|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3650 One month high (close): $8.8700
BYND Daily Change: 2.72% Daily StdDev 4.93% BYND EMA_5_Trend: 5.95% 10Minute StdDev: $0.654
Latest Price : $8.87(2.72%) | Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.95% Daily EMA 20 BBV: 2.8
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 7.02 | 7.26 | 8.33(0.97) | 8.74(0.23) | 8.84(-0.45) | 8.7 | 2.6 | | 14 | 94(-5.7) | 50 | [20] | [5] | [-13] | 42 | -506 | CR | -0.2 | HoldShort? | | (20) | -9 | -8 | -14 | -20 | 0.6,77 | 70 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces: 8.74(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 8.33(hourly_sma_20 -4.25%) 7.26(daily_ema_10 -16.55%) 7.02(daily_ema_20 -19.31%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 7.02 | 7.26 | 8.25(0.86) | 8.72(0.11) | 8.88(0.91) | 8.73 | 2.6 | | 14 | 99(-3.7) | 50 | [17] | [31] | [-9] | 59 | 30 | CR | -0.2 | HoldShort | | (23) | 19 | -26 | -5 | 11 | 0.7,91 | 70 | | 3 | Dec/5 | 13 | 7.02 | 7.26 | 8.18(0.99) | 8.71(-0.11) | 8.8(0.23) | 8.83 | 2.8 | | 14 | 103(-2) | 50 | [20] | [16] | [-8] | 72 | -23 | CR | 0 | HoldShort | | (23) | 5 | -39 | -1 | 20 | 1,97 | 70 | | 4 | Dec/5 | 12 | 7.02 | 7.26 | 8.1(1.12) | 8.72(0.58) | 8.78(0.8) | 8.98 | 3 | | 14 | 105(0.1) | 50 | [23] | [35] | [11] | 83 | 286 | UT | 0.3 | HoldLong | | (26) | 16 | 0 | 10 | 20 | 1.3,100 | 70 | | 5 | Dec/5 | 11 | 7.02 | 7.26 | 8.01(1.39) | 8.67(1.76) | 8.71(0.93) | 8.98 | 3 | | 14 | 105(-0.2) | 50 | [28] | [51] | [1] | 74 | 200 | UT | 0.4 | OpenLong | | (29) | 19 | 23 | 0 | -20 | 1.4,89 | 70 | | | | |
| 6 | Dec/5 | 10 | 7.02 | 7.26 | 7.9(1.15) | 8.52(1.67) | 8.63(0.82) | 8.89 | 2.9 | | 14 | 105(0.9) | 50 | [23] | [46] | [45] | 74 | 424 | UT | 0.4 | OpenLong | | (33) | 17 | 156 | 1 | -20 | 1.5,86 | 70 | | 7 | Dec/5 | 9 | 7.02 | 7.26 | 7.81(0.9) | 8.38(1.09) | 8.56(-0.7) | 8.33 | 2 | | 14 | 104(-2) | 25 | [18] | [8] | [-52] | 52 | -272 | CR | -0.3 | HoldShort? | | (21) | -14 | -101 | -8 | -20 | 0.8,82 | 70 | | 8 | Dec/4 | 15 | 6.91 | 7.02 | 7.74(1.31) | 8.29(1.47) | 8.62(-0.35) | 8.71 | 3.7 | | 10 | 106(-33.4) | 50 | [27] | [21] | [9] | 73 | 29 | UT | 0.1 | OpenLong? | | (27) | -7 | 22 | -3 | 20 | 1.4,88 | 72 | | 9 | Dec/4 | 14 | 6.91 | 7.02 | 7.64(1.06) | 8.17(1.49) | 8.65(0.12) | 8.63 | 3.5 | | 10 | 140(5.6) | 50 | [22] | [29] | [10] | 71 | 401 | UT | -0 | OpenLong | | (31) | 2 | 3 | -9 | 20 | 1.4,86 | 72 | | 10 | Dec/4 | 13 | 6.91 | 7.02 | 7.56(1.07) | 8.05(1.77) | 8.64(2.73) | 8.62 | 3.5 | | 10 | 134(7.9) | 50 | [22] | [85] | [14] | 76 | 1065 | UT | -0 | OpenLong | | (28) | 56 | 25 | -16 | 20 | 1.6,86 | 72 | | | | |
| 11 | Dec/4 | 12 | 6.91 | 7.02 | 7.48(1.22) | 7.91(1.67) | 8.41(2.56) | 8.53 | 3.3 | | 10 | 126(5.7) | 50 | [25] | [82] | [1] | 83 | 893 | UT | 0.2 | OpenLong | | (22) | 52 | -24 | -17 | 20 | 1.7,90 | 72 | | 12 | Dec/4 | 11 | 6.91 | 7.02 | 7.39(1.37) | 7.78(1.7) | 8.2(3.02) | 8.62 | 3.5 | | 10 | 120(9.3) | 50 | [28] | [92] | [11] | 99 | 1122 | UT | 0.7 | OpenLong | | (32) | 61 | -60 | 7 | 20 | 2.1,96 | 72 | | 13 | Dec/4 | 10 | 6.91 | 7.02 | 7.29(1.67) | 7.65(2.27) | 7.96(3.92) | 8.85 | 4 | | 10 | 111(28.2) | 50 | [34] | [118] | [81] | 123 | 1538 | UT | 1.6 | HoldLong | | (39) | 80 | 82 | 13 | 20 | 2.9,100 | 72 | | 14 | Dec/4 | 9 | 6.91 | 7.02 | 7.17(1.13) | 7.48(1.77) | 7.66(2.54) | 8.55 | 3.3 | | 10 | 83(23.1) | 50 | [23] | [82] | [159] | 134 | 1486 | UT | 2.2 | HoldLong? | | (33) | 52 | 333 | 16 | 20 | 3.4,99 | 72 | | 15 | Dec/1 | 15 | 6.82 | 6.8 | 7.09(0.42) | 7.35(0.82) | 7.47(0.67) | 7.48 | 2.3 | | 2 | 60(-36.8) | 45 | [9] | [26] | [-5] | 79 | 331 | CR | 0 | OpenShort? | | (13) | 14 | 3 | -6 | -20 | 1.3,96 | 56 | | | | |
| 16 | Dec/1 | 14 | 6.82 | 6.8 | 7.06(0.57) | 7.29(0.83) | 7.42(0.68) | 7.47 | 2.2 | | 2 | 97(1.9) | 50 | [13] | [29] | [9] | 85 | 202 | UT | 0.2 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.5,97 | 56 | | 17 | Dec/1 | 13 | 6.82 | 6.8 | 7.02(0.57) | 7.23(0.56) | 7.37(0.41) | 7.44 | 2.1 | | 2 | 95(0.6) | 50 | [13] | [20] | [-1] | 86 | 157 | CR | 0.3 | OpenShort | | (13) | 9 | -16 | 1 | 20 | 1.5,98 | 56 | | 18 | Dec/1 | 12 | 6.82 | 6.8 | 6.98(0.58) | 7.19(1.13) | 7.34(0.69) | 7.49 | 2.3 | | 2 | 94(4.7) | 50 | [13] | [33] | [5] | 96 | 347 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 2 | 20 | 1.9,98 | 56 | | 19 | Dec/1 | 11 | 6.82 | 6.8 | 6.94(0.73) | 7.11(0.57) | 7.29(0.97) | 7.47 | 2.2 | | 2 | 89(5) | 50 | [16] | [34] | [45] | 97 | 300 | UT | 0.7 | OpenLong | | (17) | 21 | 80 | -0 | 20 | 2,97 | 56 | | 20 | Dec/1 | 10 | 6.82 | 6.8 | 6.89(0.44) | 7.07(0.28) | 7.22(0.84) | 7.22 | 1.4 | | 2 | 84(0.4) | 50 | [10] | [26] | [4] | 82 | 265 | UT | 0 | HoldLong | | (14) | 18 | -10 | -3 | 20 | 1.4,97 | 56 | | | | |
| 21 | Dec/1 | 9 | 6.82 | 6.8 | 6.86(0.59) | 7.05(0.71) | 7.16(0.99) | 7.25 | 1.5 | | 2 | 84(1.2) | 50 | [13] | [35] | [4] | 89 | 248 | UT | 0.4 | OpenLong? | | (10) | 22 | -7 | 4 | 20 | 1.6,99 | 56 | | 22 | Nov/30 | 15 | 6.79 | 6.73 | 6.82(0.59) | 7(1.01) | 7.09(0.85) | 7.27 | 1.9 | | 3 | 83(-10.1) | 50 | [13] | [34] | [7] | 98 | 303 | UT | 0.8 | HoldLong? | | (17) | 19 | 7 | 15 | 20 | 1.9,100 | 56 | | 23 | Nov/30 | 14 | 6.79 | 6.73 | 6.78(0.59) | 6.93(0.87) | 7.03(1.44) | 7.25 | 1.8 | | 3 | 93(6.6) | 50 | [13] | [46] | [29] | 91 | 471 | UT | 0.9 | OpenLong | | (14) | 32 | 43 | 14 | 20 | 2,91 | 56 | | 24 | Nov/30 | 13 | 6.79 | 6.73 | 6.74(0.6) | 6.87(0.59) | 6.93(0.29) | 7.12 | 1.3 | | 3 | 86(4.2) | 50 | [13] | [18] | [36] | 78 | 61 | UT | 0.9 | OpenLong | | (11) | 6 | 74 | 4 | 20 | 1.8,83 | 56 | | 25 | Nov/30 | 12 | 6.79 | 6.73 | 6.7(0.3) | 6.83(-0.15) | 6.91(-0.43) | 6.9 | 0.4 | | 3 | 82(-1.9) | 30 | [7] | [-8] | [5] | 52 | -87 | RG | -0 | Wait | | (11) | -10 | -3 | 2 | 20 | 1,77 | 56 | | | | |
| 26 | Nov/30 | 11 | 6.79 | 6.73 | 6.68(0.45) | 6.84(0.29) | 6.94(0.58) | 6.91 | 0.5 | | 3 | 84(0.8) | 50 | [10] | [20] | [-6] | 49 | 52 | CR | -0.1 | HoldShort | | (11) | 13 | -20 | -13 | 20 | 1.1,71 | 56 | | 27 | Nov/30 | 10 | 6.79 | 6.73 | 6.65(0.3) | 6.82(0.59) | 6.9(1.02) | 6.97 | 0.7 | | 3 | 83(4.6) | 50 | [7] | [32] | [31] | 67 | 437 | UT | 0.3 | OpenLong | | (7) | 23 | 79 | -4 | 20 | 1.5,79 | 56 | | 28 | Nov/30 | 9 | 6.79 | 6.73 | 6.65(0) | 6.78(0.15) | 6.83(0.44) | 6.74 | -0.2 | | 3 | 79(0.1) | -45 | [0] | [13] | [-44] | 47 | 273 | CR | -0.5 | HoldShort? | | (4) | 10 | -102 | 11 | -20 | 0.6,82 | 56 | | 29 | Nov/29 | 15 | 6.72 | 6.71 | 6.63(0.45) | 6.77(0.89) | 6.8(0.74) | 7.05 | 1.1 | | 3 | 78(20.3) | 50 | [10] | [30] | [21] | 88 | 381 | UT | 1.3 | OpenLong? | | (11) | 16 | 7 | 31 | 20 | 2.1,85 | 55 | | 30 | Nov/29 | 14 | 6.72 | 6.71 | 6.63(0) | 6.71(0.75) | 6.75(0.15) | 7.03 | 1.1 | | 3 | 58(5.6) | 40 | [0] | [13] | [51] | 78 | 685 | UR | 1.7 | SmallShort | | (7) | 3 | 107 | 18 | 20 | 2.6,63 | 55 | | | | |
| 31 | Nov/29 | 13 | 6.72 | 6.71 | 6.63(0) | 6.66(0.3) | 6.75(0) | 6.72 | 0 | | 3 | 53(-2.6) | 20 | [0] | [4] | [9] | 13 | 180 | UR | -0.1 | SmallShort | | (-4) | 0 | 46 | -14 | -20 | 0.8,43 | 55 | | 32 | Nov/29 | 12 | 6.72 | 6.71 | 6.6(-0.15) | 6.64(0.3) | 6.75(0) | 6.59 | -0.4 | | 3 | 55(-1.3) | -25 | [-3] | [4] | [-13] | -5 | 122 | RG | -0.9 | SmallLong | | (-4) | 0 | -14 | -27 | -20 | -0.1,48 | 55 | | 33 | Nov/29 | 11 | 6.72 | 6.71 | 6.61(-0.15) | 6.62(0.15) | 6.74(0.15) | 6.63 | -0.3 | | 3 | 56(-1.1) | -45 | [-3] | [5] | [-25] | 24 | 206 | RG | -0.7 | Wait | | (-4) | 3 | -61 | -1 | -20 | 0.1,71 | 55 | | 34 | Nov/29 | 10 | 6.72 | 6.71 | 6.62(0.3) | 6.61(0.76) | 6.73(0.9) | 6.81 | 0.3 | | 3 | 58(3.6) | 35 | [7] | [31] | [-9] | 55 | 217 | CR | 0.5 | HoldShort | | (0) | 20 | -53 | 21 | 20 | 1.1,77 | 55 | | 35 | Nov/29 | 9 | 6.72 | 6.71 | 6.6(0.3) | 6.56(0.77) | 6.67(1.21) | 6.97 | 0.9 | | 3 | 54(4.6) | 50 | [7] | [38] | [59] | 77 | 564 | UT | 1.9 | OpenLong? | | (7) | 27 | 101 | 30 | 20 | 2.4,67 | 55 | | | | |
| 36 | Nov/28 | 15 | 6.68 | 6.7 | 6.58(0.3) | 6.51(0.31) | 6.59(0.76) | 6.68 | 0 | | 3 | 49(4.7) | 50 | [7] | [23] | [21] | 28 | 43 | UT | 0.6 | OpenLong? | | (7) | 17 | 25 | 19 | 20 | 0.7,60 | 47 | | 37 | Nov/28 | 14 | 6.68 | 6.7 | 6.56(0.15) | 6.49(0.15) | 6.54(0.62) | 6.61 | -0.2 | | 3 | 45(-1.8) | 50 | [3] | [18] | [14] | -8 | 84 | UT | 0.5 | OpenLong | | (4) | 14 | 11 | 8 | 20 | 0.3,35 | 47 | | 38 | Nov/28 | 13 | 6.68 | 6.7 | 6.55(0.15) | 6.48(-0.15) | 6.5(0.31) | 6.58 | -0.3 | | 3 | 46(-1.2) | 50 | [3] | [7] | [22] | -14 | -23 | UT | 0.5 | OpenLong | | (4) | 7 | 21 | 11 | 20 | 0.2,31 | 47 | | 39 | Nov/28 | 12 | 6.68 | 6.7 | 6.54(0.15) | 6.48(0) | 6.48(0.31) | 6.52 | -0.5 | | 3 | 48(-0.6) | 40 | [3] | [9] | [-3] | -30 | -103 | CR | 0.3 | HoldShort | | (4) | 7 | -11 | 9 | -16 | -0.1,23 | 47 | | 40 | Nov/28 | 11 | 6.68 | 6.7 | 6.54(0) | 6.49(-0.61) | 6.46(0.47) | 6.55 | -0.4 | | 3 | 48(-0.1) | 50 | [0] | [5] | [28] | -31 | 146 | UR | 0.6 | SmallShort | | (4) | 11 | 29 | 7 | 20 | 0.1,17 | 47 | | | | |
| 41 | Nov/28 | 10 | 6.68 | 6.7 | 6.54(0) | 6.53(-0.46) | 6.46(0) | 6.47 | -0.6 | | 3 | 48(-1) | 45 | [0] | [-4] | [10] | -48 | -90 | RG | 0.3 | Wait | | (-4) | 0 | 22 | 1 | 20 | -0.4,12 | 47 | | 42 | Nov/28 | 9 | 6.68 | 6.7 | 6.54(0) | 6.56(-0.61) | 6.43(-0.31) | 6.41 | -0.8 | | 3 | 49(-0.5) | 5 | [0] | [-13] | [-9] | -56 | -258 | DR | -0.1 | OpenShort? | | (4) | -7 | -14 | -3 | -20 | -0.7,12 | 47 | | 43 | Nov/27 | 15 | 6.64 | 6.67 | 6.53(0.15) | 6.6(-0.45) | 6.45(-0.62) | 6.45 | -0.5 | | 1 | 50(4.3) | 15 | [3] | [-19] | [-3] | -51 | -417 | DR | 0 | OpenShort? | | (0) | -14 | 7 | -9 | -20 | -0.5,12 | 46 | | 44 | Nov/27 | 14 | 6.64 | 6.67 | 6.52(0.15) | 6.63(-0.15) | 6.49(-0.46) | 6.43 | -0.6 | | 1 | 46(-1.4) | 0 | [3] | [-12] | [-16] | -50 | -398 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -17 | -20 | -0.5,13 | 46 | | 45 | Nov/27 | 13 | 6.64 | 6.67 | 6.52(0) | 6.63(0) | 6.52(-1.51) | 6.4 | -0.6 | | 1 | 47(-1.2) | -30 | [0] | [-35] | [-31] | -46 | -535 | DR | -0.7 | OpenShort | | (0) | -34 | -18 | -29 | -20 | -0.6,19 | 46 | | | | |
| 46 | Nov/27 | 12 | 6.64 | 6.67 | 6.51(0.15) | 6.63(0) | 6.62(-1.19) | 6.45 | -0.5 | | 1 | 48(-1.8) | -30 | [3] | [-27] | [-27] | -23 | -524 | DR | -1 | OpenShort | | (4) | -27 | -29 | -22 | -20 | -0.3,35 | 46 | | 47 | Nov/27 | 11 | 6.64 | 6.67 | 6.5(0.15) | 6.64(0.3) | 6.7(-0.74) | 6.53 | -0.3 | | 1 | 50(-0.7) | -30 | [3] | [-13] | [-32] | 0 | -277 | DR | -0.9 | OpenShort | | (4) | -17 | -45 | -34 | -20 | 0.2,45 | 46 | | 48 | Nov/27 | 10 | 6.64 | 6.67 | 6.5(0) | 6.62(0.46) | 6.75(-0.3) | 6.66 | 0.1 | | 1 | 51(0.7) | -5 | [0] | [-3] | [1] | 40 | 187 | RG | -0.5 | Wait | | (7) | -7 | 25 | 13 | -20 | 0.9,67 | 46 | | 49 | Nov/27 | 9 | 6.64 | 6.67 | 6.5(0) | 6.59(0.15) | 6.77(0.15) | 6.59 | -0.1 | | 1 | 50(0.2) | -50 | [0] | [4] | [-28] | 44 | 189 | CR | -1 | HoldShort? | | (0) | 3 | -98 | 15 | 20 | 0.5,81 | 46 | | 50 | Nov/24 | 12 | 6.62 | 6.72 | 6.49(0.31) | 6.58(0.61) | 6.76(1.5) | 6.88 | 0.7 | | 5 | 50(9.2) | 50 | [7] | [43] | [21] | 103 | 660 | UT | 0.7 | HoldLong | | (7) | 34 | 13 | 34 | 20 | 2.1,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|