BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $6.3650 One month high (close): $8.6350

BYND Daily Change: 14.98% Daily StdDev 4.92% BYND EMA_5_Trend: 6.17% 10Minute StdDev: $0.7028

Latest Price : $8.64(14.98%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.17% Daily EMA 20 BBV: 3.5

Sample size 29 Avg positive next hour return: 0.95%(72%) Avg negative next hour return: -2.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	6.91	7.02	7.74(1.31)	8.29(1.47)	8.62(-0.35)	8.71	3.7	10	141(1.3)	50	[27]	[21]	[9]	73	57	UT	0.1	OpenLong?	(28)	-7	22	-3	20	1.4,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.29(hourly_sma_10 -4.82%) 7.74(hourly_sma_20 -11.14%) 7.02(daily_ema_10 -19.4%) 6.91(daily_ema_20 -20.67%) Resistance Levels:

2	Dec/4	14	6.91	7.02	7.64(1.06)	8.17(1.49)	8.65(0.12)	8.63	3.5	10	140(5.6)	50	[22]	[30]	[10]	71	422	UT	-0	OpenLong	(31)	2	3	-9	20	1.4,86	72
3	Dec/4	13	6.91	7.02	7.56(1.07)	8.05(1.77)	8.64(2.73)	8.62	3.5	10	134(7.9)	50	[22]	[86]	[14]	76	1072	UT	-0	OpenLong	(29)	56	25	-16	20	1.6,86	72
4	Dec/4	12	6.91	7.02	7.48(1.22)	7.91(1.67)	8.41(2.56)	8.53	3.3	10	126(5.7)	50	[25]	[82]	[1]	83	904	UT	0.2	OpenLong	(22)	52	-25	-17	20	1.7,90	72
5	Dec/4	11	6.91	7.02	7.39(1.37)	7.78(1.7)	8.2(3.02)	8.62	3.5	10	120(9.3)	50	[28]	[92]	[10]	99	1135	UT	0.7	OpenLong	(32)	61	-62	7	20	2.1,96	72

6	Dec/4	10	6.91	7.02	7.29(1.67)	7.65(2.27)	7.96(3.92)	8.85	4	10	111(28.2)	50	[34]	[118]	[81]	123	1552	UT	1.6	HoldLong	(40)	80	84	13	20	2.9,100	72
7	Dec/4	9	6.91	7.02	7.17(1.13)	7.48(1.77)	7.66(2.54)	8.55	3.3	10	83(23.1)	50	[23]	[82]	[161]	134	1496	UT	2.2	HoldLong?	(34)	52	340	16	20	3.4,99	72
8	Dec/1	15	6.82	6.8	7.09(0.42)	7.35(0.82)	7.47(0.67)	7.48	2.3	2	60(-36.8)	45	[9]	[26]	[-5]	79	336	CR	0	OpenShort?	(14)	14	3	-6	-20	1.3,96	56
9	Dec/1	14	6.82	6.8	7.06(0.57)	7.29(0.83)	7.42(0.68)	7.47	2.2	2	97(1.9)	50	[13]	[29]	[9]	85	210	UT	0.2	OpenLong	(10)	15	10	-4	20	1.5,97	56
10	Dec/1	13	6.82	6.8	7.02(0.57)	7.23(0.56)	7.37(0.41)	7.44	2.1	2	95(0.6)	50	[13]	[20]	[-1]	86	168	CR	0.3	OpenShort	(14)	9	-16	1	20	1.5,98	56

11	Dec/1	12	6.82	6.8	6.98(0.58)	7.19(1.13)	7.34(0.69)	7.49	2.3	2	94(4.7)	50	[13]	[33]	[5]	96	356	UT	0.6	OpenLong	(14)	15	6	2	20	1.9,98	56
12	Dec/1	11	6.82	6.8	6.94(0.73)	7.11(0.57)	7.29(0.97)	7.47	2.2	2	89(5)	50	[16]	[34]	[46]	97	311	UT	0.7	OpenLong	(17)	21	82	-0	20	2,97	56
13	Dec/1	10	6.82	6.8	6.89(0.44)	7.07(0.28)	7.22(0.84)	7.22	1.4	2	84(0.4)	50	[10]	[26]	[4]	82	270	UT	0	HoldLong	(14)	18	-10	-3	20	1.4,97	56
14	Dec/1	9	6.82	6.8	6.86(0.59)	7.05(0.71)	7.16(0.99)	7.25	1.5	2	84(1.2)	50	[13]	[35]	[4]	89	255	UT	0.4	OpenLong?	(11)	22	-7	4	20	1.6,99	56
15	Nov/30	15	6.79	6.73	6.82(0.59)	7(1.01)	7.09(0.85)	7.27	1.9	3	83(-10.1)	50	[13]	[34]	[7]	98	311	UT	0.8	HoldLong?	(18)	19	7	15	20	1.9,100	56

16	Nov/30	14	6.79	6.73	6.78(0.59)	6.93(0.87)	7.03(1.44)	7.25	1.8	3	93(6.6)	50	[13]	[46]	[30]	91	476	UT	0.9	OpenLong	(14)	32	44	14	20	2,91	56
17	Nov/30	13	6.79	6.73	6.74(0.6)	6.87(0.59)	6.93(0.29)	7.12	1.3	3	86(4.2)	50	[13]	[18]	[37]	78	73	UT	0.9	OpenLong	(11)	6	76	4	20	1.8,83	56
18	Nov/30	12	6.79	6.73	6.7(0.3)	6.83(-0.15)	6.91(-0.43)	6.9	0.4	3	82(-1.9)	30	[7]	[-8]	[5]	52	-78	RG	-0	Wait	(11)	-10	-3	2	20	1,77	56
19	Nov/30	11	6.79	6.73	6.68(0.45)	6.84(0.29)	6.94(0.58)	6.91	0.5	3	84(0.8)	50	[10]	[20]	[-7]	49	59	CR	-0.1	HoldShort	(11)	13	-20	-13	20	1.1,71	56
20	Nov/30	10	6.79	6.73	6.65(0.3)	6.82(0.59)	6.9(1.02)	6.97	0.7	3	83(4.6)	50	[7]	[32]	[31]	67	438	UT	0.3	OpenLong	(7)	23	81	-4	20	1.5,79	56

21	Nov/30	9	6.79	6.73	6.65(0)	6.78(0.15)	6.83(0.44)	6.74	-0.2	3	79(0.1)	-45	[0]	[13]	[-45]	47	271	CR	-0.5	HoldShort?	(4)	10	-105	11	-20	0.6,82	56
22	Nov/29	15	6.72	6.71	6.63(0.45)	6.77(0.89)	6.8(0.74)	7.05	1.1	3	78(20.3)	50	[10]	[30]	[21]	88	386	UT	1.3	OpenLong?	(11)	16	7	31	20	2.1,85	55
23	Nov/29	14	6.72	6.71	6.63(0)	6.71(0.75)	6.75(0.15)	7.03	1.1	3	58(5.6)	40	[0]	[13]	[52]	78	684	UR	1.7	SmallShort	(7)	3	110	18	20	2.6,63	55
24	Nov/29	13	6.72	6.71	6.63(0)	6.66(0.3)	6.75(0)	6.72	0	3	53(-2.6)	20	[0]	[4]	[10]	13	180	UR	-0.1	SmallShort	(-4)	0	47	-14	-20	0.8,43	55
25	Nov/29	12	6.72	6.71	6.6(-0.15)	6.64(0.3)	6.75(0)	6.59	-0.4	3	55(-1.3)	-25	[-3]	[4]	[-13]	-5	118	RG	-0.9	SmallLong	(-4)	0	-14	-27	-20	-0.1,48	55

26	Nov/29	11	6.72	6.71	6.61(-0.15)	6.62(0.15)	6.74(0.15)	6.63	-0.3	3	56(-1.1)	-45	[-3]	[5]	[-26]	24	202	RG	-0.7	Wait	(-4)	3	-63	-1	-20	0.1,71	55
27	Nov/29	10	6.72	6.71	6.62(0.3)	6.61(0.76)	6.73(0.9)	6.81	0.3	3	58(3.6)	30	[7]	[31]	[-10]	55	218	CR	0.5	HoldShort	(0)	20	-55	21	20	1.1,77	55
28	Nov/29	9	6.72	6.71	6.6(0.3)	6.56(0.77)	6.67(1.21)	6.97	0.9	3	54(4.6)	50	[7]	[38]	[59]	77	564	UT	1.9	OpenLong?	(7)	27	103	30	20	2.4,67	55
29	Nov/28	15	6.68	6.7	6.58(0.3)	6.51(0.31)	6.59(0.76)	6.68	0	3	49(4.7)	50	[7]	[23]	[22]	28	45	UT	0.6	OpenLong?	(7)	17	25	19	20	0.7,60	47
30	Nov/28	14	6.68	6.7	6.56(0.15)	6.49(0.15)	6.54(0.62)	6.61	-0.2	3	45(-1.8)	50	[3]	[18]	[14]	-8	84	UT	0.5	OpenLong	(4)	14	11	8	20	0.3,35	47

31	Nov/28	13	6.68	6.7	6.55(0.15)	6.48(-0.15)	6.5(0.31)	6.58	-0.3	3	46(-1.2)	50	[3]	[7]	[22]	-14	-21	UT	0.5	OpenLong	(4)	7	22	11	20	0.2,31	47
32	Nov/28	12	6.68	6.7	6.54(0.15)	6.48(0)	6.48(0.31)	6.52	-0.5	3	48(-0.6)	40	[3]	[9]	[-3]	-30	-101	CR	0.3	HoldShort	(4)	7	-11	9	-16	-0.1,23	47
33	Nov/28	11	6.68	6.7	6.54(0)	6.49(-0.61)	6.46(0.47)	6.55	-0.4	3	48(-0.1)	50	[0]	[5]	[28]	-31	143	UR	0.6	SmallShort	(4)	11	30	7	20	0.1,17	47
34	Nov/28	10	6.68	6.7	6.54(0)	6.53(-0.46)	6.46(0)	6.47	-0.6	3	48(-1)	45	[0]	[-4]	[10]	-48	-90	RG	0.3	Wait	(-4)	0	22	1	20	-0.4,12	47
35	Nov/28	9	6.68	6.7	6.54(0)	6.56(-0.61)	6.43(-0.31)	6.41	-0.8	3	49(-0.5)	5	[0]	[-13]	[-9]	-56	-256	DR	-0.1	OpenShort?	(4)	-7	-15	-3	-20	-0.7,12	47

36	Nov/27	15	6.64	6.67	6.53(0.15)	6.6(-0.45)	6.45(-0.62)	6.45	-0.5	1	50(4.3)	15	[3]	[-19]	[-3]	-51	-410	DR	0	OpenShort?	(0)	-14	7	-9	-20	-0.5,12	46
37	Nov/27	14	6.64	6.67	6.52(0.15)	6.63(-0.15)	6.49(-0.46)	6.43	-0.6	1	46(-1.4)	0	[3]	[-12]	[-16]	-50	-392	DR	-0.4	OpenShort	(4)	-10	11	-17	-20	-0.5,13	46
38	Nov/27	13	6.64	6.67	6.52(0)	6.63(0)	6.52(-1.51)	6.4	-0.6	1	47(-1.2)	-30	[0]	[-35]	[-31]	-46	-527	DR	-0.7	OpenShort	(0)	-34	-19	-29	-20	-0.6,19	46
39	Nov/27	12	6.64	6.67	6.51(0.15)	6.63(0)	6.62(-1.19)	6.45	-0.5	1	48(-1.8)	-30	[3]	[-27]	[-27]	-23	-514	DR	-1	OpenShort	(4)	-27	-29	-22	-20	-0.3,35	46
40	Nov/27	11	6.64	6.67	6.5(0.15)	6.64(0.3)	6.7(-0.74)	6.53	-0.3	1	50(-0.7)	-30	[3]	[-13]	[-32]	0	-269	DR	-0.9	OpenShort	(4)	-17	-46	-34	-20	0.2,45	46

41	Nov/27	10	6.64	6.67	6.5(0)	6.62(0.46)	6.75(-0.3)	6.66	0.1	1	51(0.7)	-15	[0]	[-3]	[-5]	40	189	DR	-0.5	OpenShort	(7)	-7	25	-23	-20	0.9,67	46
42	Nov/27	9	6.64	6.67	6.5(0)	6.59(0.15)	6.77(0.15)	6.59	-0.1	1	50(0.2)	-50	[0]	[4]	[-34]	44	188	CR	-1	HoldShort?	(0)	3	-100	-20	20	0.5,81	46
43	Nov/24	12	6.62	6.72	6.49(0.31)	6.58(0.61)	6.76(1.5)	6.88	0.7	5	50(9.2)	50	[7]	[43]	[17]	103	659	UT	0.7	HoldLong	(7)	34	14	6	20	2.1,100	48
44	Nov/24	11	6.62	6.72	6.47(0.15)	6.54(0.77)	6.66(1.37)	6.84	0.5	5	41(4.7)	50	[3]	[41]	[26]	108	751	UT	1.1	HoldLong	(4)	31	28	23	20	2.3,100	48
45	Nov/24	10	6.62	6.72	6.46(0.16)	6.49(0.62)	6.57(1.23)	6.76	0.3	5	36(3.9)	50	[4]	[36]	[29]	103	599	UT	1.3	HoldLong	(0)	28	7	45	20	2.1,100	48

46	Nov/24	9	6.62	6.72	6.45(0.16)	6.45(0.62)	6.49(1.09)	6.74	0.3	5	32(4.3)	50	[4]	[33]	[38]	86	555	UT	2	OpenLong?	(4)	25	58	41	20	2.3,78	48
47	Nov/22	15	6.57	6.72	6.45(0)	6.41(0.47)	6.42(0.63)	6.58	0	6	28(4)	50	[0]	[20]	[32]	38	371	UR	1.4	SmallShort?	(4)	14	71	26	20	1.3,55	46
48	Nov/22	14	6.57	6.72	6.44(-0.16)	6.41(0)	6.38(-0.47)	6.39	-0.4	6	24(-2.1)	0	[-4]	[-11]	[1]	-33	-38	RG	0.1	Wait	(-4)	-11	4	-11	16	-0.5,30	46
49	Nov/22	13	6.57	6.72	6.45(-0.31)	6.38(0.16)	6.38(0)	6.38	-0.4	6	26(-1.5)	-5	[-7]	[1]	[2]	-37	188	UR	-0.2	SmallShort	(-7)	0	7	-12	16	-0.6,28	46
50	Nov/22	12	6.57	6.72	6.47(-0.15)	6.38(0)	6.38(0)	6.36	-0.4	6	27(-0.6)	0	[-3]	[-0]	[-13]	-41	-27	RG	-0.4	Wait	(-4)	0	-7	-14	-20	-0.9,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI