BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.8850 One month high (close): $7.5100

BYND Daily Change: 2.95% Daily StdDev 4.56% BYND EMA_5_Trend: 2.2% 10Minute StdDev: $0.2981

Latest Price : $7.51(2.95%)

Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	6.82	6.8	7.09(0.42)	7.35(0.82)	7.47(0.67)	7.48	2.3	2	101(4.4)	50	[9]	[28]	[-5]	79	324	CR	0	OpenShort?	(14)	15	3	-6	-20	1.3,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.35(hourly_sma_10 -1.74%) 7.09(hourly_sma_20 -5.21%) 6.82(daily_ema_20 -8.82%) 6.8(daily_ema_10 -9.09%) Resistance Levels:

2	Dec/1	14	6.82	6.8	7.06(0.57)	7.29(0.83)	7.42(0.68)	7.47	2.2	2	97(1.9)	50	[13]	[29]	[9]	85	218	UT	0.2	OpenLong	(11)	15	10	-4	20	1.5,97	56
3	Dec/1	13	6.82	6.8	7.02(0.57)	7.23(0.56)	7.37(0.41)	7.44	2.1	2	95(0.6)	50	[13]	[20]	[-1]	86	177	CR	0.3	OpenShort	(14)	9	-16	1	20	1.5,98	56
4	Dec/1	12	6.82	6.8	6.98(0.58)	7.19(1.13)	7.34(0.69)	7.49	2.3	2	94(4.7)	50	[13]	[33]	[5]	96	364	UT	0.6	OpenLong	(14)	15	7	2	20	1.9,98	56
5	Dec/1	11	6.82	6.8	6.94(0.73)	7.11(0.57)	7.29(0.97)	7.47	2.2	2	89(5)	50	[16]	[34]	[46]	97	320	UT	0.7	OpenLong	(18)	21	84	-0	20	2,97	56

6	Dec/1	10	6.82	6.8	6.89(0.44)	7.07(0.28)	7.22(0.84)	7.22	1.4	2	84(0.4)	50	[10]	[26]	[4]	82	275	UT	0	HoldLong	(14)	18	-10	-3	20	1.4,97	56
7	Dec/1	9	6.82	6.8	6.86(0.59)	7.05(0.71)	7.16(0.99)	7.25	1.5	2	84(1.2)	50	[13]	[35]	[4]	89	262	UT	0.4	OpenLong?	(11)	22	-7	4	20	1.6,99	56
8	Nov/30	15	6.79	6.73	6.82(0.59)	7(1.01)	7.09(0.85)	7.27	1.9	3	83(-10.1)	50	[13]	[34]	[7]	98	319	UT	0.8	HoldLong?	(18)	19	7	15	20	1.9,100	56
9	Nov/30	14	6.79	6.73	6.78(0.59)	6.93(0.87)	7.03(1.44)	7.25	1.8	3	93(6.6)	50	[13]	[46]	[30]	91	480	UT	0.9	OpenLong	(14)	32	45	14	20	2,91	56
10	Nov/30	13	6.79	6.73	6.74(0.6)	6.87(0.59)	6.93(0.29)	7.12	1.3	3	86(4.2)	50	[13]	[18]	[37]	78	83	UT	0.9	OpenLong	(11)	6	78	4	20	1.8,83	56

11	Nov/30	12	6.79	6.73	6.7(0.3)	6.83(-0.15)	6.91(-0.43)	6.9	0.4	3	82(-1.9)	30	[7]	[-8]	[5]	52	-70	RG	-0	Wait	(11)	-10	-3	2	20	1,77	56
12	Nov/30	11	6.79	6.73	6.68(0.45)	6.84(0.29)	6.94(0.58)	6.91	0.5	3	84(0.8)	50	[10]	[20]	[-7]	49	65	CR	-0.1	HoldShort	(11)	13	-21	-13	20	1.1,71	56
13	Nov/30	10	6.79	6.73	6.65(0.3)	6.82(0.59)	6.9(1.02)	6.97	0.7	3	83(4.6)	50	[7]	[32]	[32]	67	439	UT	0.3	OpenLong	(7)	23	83	-4	20	1.5,79	56
14	Nov/30	9	6.79	6.73	6.65(0)	6.78(0.15)	6.83(0.44)	6.74	-0.2	3	79(0.1)	-45	[0]	[13]	[-46]	47	269	CR	-0.5	HoldShort?	(4)	10	-107	11	-20	0.6,82	56
15	Nov/29	15	6.72	6.71	6.63(0.45)	6.77(0.89)	6.8(0.74)	7.05	1.1	3	78(20.3)	50	[10]	[30]	[21]	88	392	UT	1.3	OpenLong?	(11)	16	7	31	20	2.1,85	55

16	Nov/29	14	6.72	6.71	6.63(0)	6.71(0.75)	6.75(0.15)	7.03	1.1	3	58(5.6)	40	[0]	[13]	[53]	78	683	UR	1.7	SmallShort	(7)	3	112	18	20	2.6,63	55
17	Nov/29	13	6.72	6.71	6.63(0)	6.66(0.3)	6.75(0)	6.72	0	3	53(-2.6)	20	[0]	[4]	[10]	13	180	UR	-0.1	SmallShort	(-4)	0	48	-14	-20	0.8,43	55
18	Nov/29	12	6.72	6.71	6.6(-0.15)	6.64(0.3)	6.75(0)	6.59	-0.4	3	55(-1.3)	-25	[-3]	[4]	[-13]	-5	115	RG	-0.9	SmallLong	(-4)	0	-15	-27	-20	-0.1,48	55
19	Nov/29	11	6.72	6.71	6.61(-0.15)	6.62(0.15)	6.74(0.15)	6.63	-0.3	3	56(-1.1)	-45	[-3]	[5]	[-26]	24	199	RG	-0.7	Wait	(-4)	3	-64	-1	-20	0.1,71	55
20	Nov/29	10	6.72	6.71	6.62(0.3)	6.61(0.76)	6.73(0.9)	6.81	0.3	3	58(3.6)	30	[7]	[31]	[-10]	55	220	CR	0.5	HoldShort	(0)	20	-56	21	20	1.1,77	55

21	Nov/29	9	6.72	6.71	6.6(0.3)	6.56(0.77)	6.67(1.21)	6.97	0.9	3	54(4.6)	50	[7]	[38]	[60]	77	564	UT	1.9	OpenLong?	(7)	27	106	30	20	2.4,67	55
22	Nov/28	15	6.68	6.7	6.58(0.3)	6.51(0.31)	6.59(0.76)	6.68	0	3	49(4.7)	50	[7]	[23]	[22]	28	47	UT	0.6	OpenLong?	(7)	17	26	19	20	0.7,60	47
23	Nov/28	14	6.68	6.7	6.56(0.15)	6.49(0.15)	6.54(0.62)	6.61	-0.2	3	45(-1.8)	50	[3]	[18]	[14]	-8	84	UT	0.5	OpenLong	(4)	14	11	8	20	0.3,35	47
24	Nov/28	13	6.68	6.7	6.55(0.15)	6.48(-0.15)	6.5(0.31)	6.58	-0.3	3	46(-1.2)	50	[3]	[7]	[22]	-14	-20	UT	0.5	OpenLong	(4)	7	22	11	20	0.2,31	47
25	Nov/28	12	6.68	6.7	6.54(0.15)	6.48(0)	6.48(0.31)	6.52	-0.5	3	48(-0.6)	35	[3]	[9]	[-4]	-30	-100	CR	0.3	HoldShort	(4)	7	-11	9	-16	-0.1,23	47

26	Nov/28	11	6.68	6.7	6.54(0)	6.49(-0.61)	6.46(0.47)	6.55	-0.4	3	48(-0.1)	50	[0]	[5]	[28]	-31	141	UR	0.6	SmallShort	(4)	11	30	7	20	0.1,17	47
27	Nov/28	10	6.68	6.7	6.54(0)	6.53(-0.46)	6.46(0)	6.47	-0.6	3	48(-1)	45	[0]	[-4]	[10]	-48	-90	RG	0.3	Wait	(-4)	0	23	1	20	-0.4,12	47
28	Nov/28	9	6.68	6.7	6.54(0)	6.56(-0.61)	6.43(-0.31)	6.41	-0.8	3	49(-0.5)	5	[0]	[-13]	[-9]	-56	-254	DR	-0.1	OpenShort?	(4)	-7	-15	-3	-20	-0.7,12	47
29	Nov/27	15	6.64	6.67	6.53(0.15)	6.6(-0.45)	6.45(-0.62)	6.45	-0.5	1	50(4.3)	15	[3]	[-19]	[-3]	-51	-404	DR	0	OpenShort?	(0)	-14	8	-9	-20	-0.5,12	46
30	Nov/27	14	6.64	6.67	6.52(0.15)	6.63(-0.15)	6.49(-0.46)	6.43	-0.6	1	46(-1.4)	0	[3]	[-12]	[-16]	-50	-387	DR	-0.4	OpenShort	(4)	-10	11	-17	-20	-0.5,13	46

31	Nov/27	13	6.64	6.67	6.52(0)	6.63(0)	6.52(-1.51)	6.4	-0.6	1	47(-1.2)	-30	[0]	[-35]	[-31]	-46	-520	DR	-0.7	OpenShort	(0)	-34	-19	-29	-20	-0.6,19	46
32	Nov/27	12	6.64	6.67	6.51(0.15)	6.63(0)	6.62(-1.19)	6.45	-0.5	1	48(-1.8)	-30	[3]	[-27]	[-27]	-23	-505	DR	-1	OpenShort	(4)	-27	-30	-22	-20	-0.3,35	46
33	Nov/27	11	6.64	6.67	6.5(0.15)	6.64(0.3)	6.7(-0.74)	6.53	-0.3	1	50(-0.7)	-30	[3]	[-13]	[-32]	0	-262	DR	-0.9	OpenShort	(4)	-17	-47	-34	-20	0.2,45	46
34	Nov/27	10	6.64	6.67	6.5(0)	6.62(0.46)	6.75(-0.3)	6.66	0.1	1	51(0.7)	-15	[0]	[-3]	[-5]	40	190	DR	-0.5	OpenShort	(8)	-7	26	-23	-20	0.9,67	46
35	Nov/27	9	6.64	6.67	6.5(0)	6.59(0.15)	6.77(0.15)	6.59	-0.1	1	50(0.2)	-50	[0]	[4]	[-35]	44	187	CR	-1	HoldShort?	(0)	3	-103	-20	20	0.5,81	46

36	Nov/24	12	6.62	6.72	6.49(0.31)	6.58(0.61)	6.76(1.5)	6.88	0.7	5	50(9.2)	50	[7]	[43]	[17]	103	658	UT	0.7	HoldLong	(8)	34	14	6	20	2.1,100	48
37	Nov/24	11	6.62	6.72	6.47(0.15)	6.54(0.77)	6.66(1.37)	6.84	0.5	5	41(4.7)	50	[3]	[41]	[26]	108	747	UT	1.1	HoldLong	(4)	31	29	23	20	2.3,100	48
38	Nov/24	10	6.62	6.72	6.46(0.16)	6.49(0.62)	6.57(1.23)	6.76	0.3	5	36(3.9)	50	[4]	[36]	[29]	103	596	UT	1.3	HoldLong	(0)	28	7	45	20	2.1,100	48
39	Nov/24	9	6.62	6.72	6.45(0.16)	6.45(0.62)	6.49(1.09)	6.74	0.3	5	32(4.3)	50	[4]	[33]	[38]	86	553	UT	2	OpenLong?	(4)	25	59	41	20	2.3,78	48
40	Nov/22	15	6.57	6.72	6.45(0)	6.41(0.47)	6.42(0.63)	6.58	0	6	28(4)	50	[0]	[20]	[32]	38	368	UR	1.4	SmallShort?	(4)	14	72	26	20	1.3,55	46

41	Nov/22	14	6.57	6.72	6.44(-0.16)	6.41(0)	6.38(-0.47)	6.39	-0.4	6	24(-2.1)	5	[-4]	[-11]	[2]	-33	-39	RG	0.1	Wait	(-4)	-11	4	-4	16	-0.5,30	46
42	Nov/22	13	6.57	6.72	6.45(-0.31)	6.38(0.16)	6.38(0)	6.38	-0.4	6	26(-1.5)	-0	[-7]	[1]	[3]	-37	182	UR	-0.2	SmallShort	(-8)	0	8	-7	16	-0.6,28	46
43	Nov/22	12	6.57	6.72	6.47(-0.15)	6.38(0)	6.38(0)	6.36	-0.4	6	27(-0.6)	5	[-3]	[-0]	[-12]	-41	-30	RG	-0.4	Wait	(-4)	0	-8	-12	-20	-0.9,32	46
44	Nov/22	11	6.57	6.72	6.48(-0.15)	6.37(-0.31)	6.38(0)	6.38	-0.4	6	28(0)	35	[-3]	[-4]	[9]	-21	-10	RG	-0.2	Wait	(-8)	0	-15	11	20	-0.8,49	46
45	Nov/22	10	6.57	6.72	6.49(-0.15)	6.39(-0.16)	6.41(0.47)	6.42	-0.3	6	28(0)	15	[-3]	[9]	[-4]	-16	141	RG	0.1	Wait	(-4)	11	-41	16	20	-0.5,47	46

46	Nov/22	9	6.57	6.72	6.49(0)	6.4(-0.16)	6.38(0.63)	6.53	-0.1	6	28(-0.3)	50	[0]	[13]	[38]	-5	198	UR	1.1	SmallShort?	(0)	14	61	24	20	0.2,40	46
47	Nov/21	15	6.53	6.72	6.5(-0.31)	6.41(-0.31)	6.34(0.32)	6.37	-0.3	4	28(-1)	5	[-7]	[1]	[6]	-54	166	UR	0.2	SmallShort?	(-4)	7	0	12	20	-1,21	61
48	Nov/21	14	6.53	6.72	6.52(-0.46)	6.43(-0.31)	6.34(0)	6.37	-0.3	4	29(-2.8)	-35	[-11]	[-8]	[-2]	-63	206	DT	0.4	OpenShort	(-8)	0	11	-21	-20	-1.1,15	61
49	Nov/21	13	6.53	6.72	6.55(-0.3)	6.45(-0.31)	6.32(-0.78)	6.34	-0.4	4	32(0.4)	-35	[-7]	[-25]	[-3]	-76	-222	DT	0.1	HoldShort	(-11)	-18	12	-25	-20	-1.4,9	61
50	Nov/21	12	6.53	6.72	6.57(-0.3)	6.47(-0.46)	6.37(-0.62)	6.31	-0.5	4	32(1.4)	-35	[-7]	[-23]	[-14]	-91	-264	DT	-0.4	OpenShort	(-7)	-14	4	-30	-20	-1.8,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI