BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.8700 One month high (close): $7.2500

BYND Daily Change: 3.33% Daily StdDev 4.45% BYND EMA_5_Trend: 0.15% 10Minute StdDev: $0.1527

Latest Price : $6.67(3.33%)

Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	6.68	6.7	6.58(0.3)	6.51(0.31)	6.59(0.76)	6.68	0	3	43(-1.2)	50	[7]	[24]	[22]	28	55	UT	0.6	OpenLong?	(8)	17	27	19	20	0.7,60	47
Daily Trend: % Up Forces: 6.7(daily_ema_10 0.3%) Down Forces: Support Levels: 6.58(hourly_sma_20 -1.5%) 6.51(hourly_sma_10 -2.54%) Resistance Levels:

2	Nov/28	14	6.68	6.7	6.56(0.15)	6.49(0.15)	6.54(0.62)	6.61	-0.2	3	45(-1.8)	50	[3]	[18]	[14]	-8	84	UT	0.5	OpenLong	(4)	14	12	8	20	0.3,35	47
3	Nov/28	13	6.68	6.7	6.55(0.15)	6.48(-0.15)	6.5(0.31)	6.58	-0.3	3	46(-1.2)	50	[3]	[7]	[23]	-14	-18	UT	0.5	OpenLong	(4)	7	23	11	20	0.2,31	47
4	Nov/28	12	6.68	6.7	6.54(0.15)	6.48(0)	6.48(0.31)	6.52	-0.5	3	48(-0.6)	35	[3]	[9]	[-4]	-30	-98	CR	0.3	HoldShort	(4)	7	-12	9	-16	-0.1,23	47
5	Nov/28	11	6.68	6.7	6.54(0)	6.49(-0.61)	6.46(0.47)	6.55	-0.4	3	48(-0.1)	50	[0]	[5]	[29]	-31	137	UR	0.6	SmallShort	(4)	11	31	7	20	0.1,17	47

6	Nov/28	10	6.68	6.7	6.54(0)	6.53(-0.46)	6.46(0)	6.47	-0.6	3	48(-1)	45	[0]	[-4]	[11]	-48	-90	RG	0.3	Wait	(-4)	0	24	1	20	-0.4,12	47
7	Nov/28	9	6.68	6.7	6.54(0)	6.56(-0.61)	6.43(-0.31)	6.41	-0.8	3	49(-0.5)	-0	[0]	[-13]	[-10]	-56	-252	DR	-0.1	OpenShort?	(4)	-7	-16	-3	-20	-0.7,12	47
8	Nov/27	15	6.64	6.67	6.53(0.15)	6.6(-0.45)	6.45(-0.62)	6.45	-0.5	1	50(4.3)	15	[3]	[-19]	[-3]	-51	-395	DR	0	OpenShort?	(0)	-14	8	-9	-20	-0.5,12	46
9	Nov/27	14	6.64	6.67	6.52(0.15)	6.63(-0.15)	6.49(-0.46)	6.43	-0.6	1	46(-1.4)	0	[3]	[-12]	[-16]	-50	-379	DR	-0.4	OpenShort	(4)	-10	12	-17	-20	-0.5,13	46
10	Nov/27	13	6.64	6.67	6.52(0)	6.63(0)	6.52(-1.51)	6.4	-0.6	1	47(-1.2)	-30	[0]	[-35]	[-31]	-46	-508	DR	-0.7	OpenShort	(0)	-34	-20	-29	-20	-0.6,19	46

11	Nov/27	12	6.64	6.67	6.51(0.15)	6.63(0)	6.62(-1.19)	6.45	-0.5	1	48(-1.8)	-30	[3]	[-27]	[-28]	-23	-492	DR	-1	OpenShort	(4)	-27	-31	-22	-20	-0.3,35	46
12	Nov/27	11	6.64	6.67	6.5(0.15)	6.64(0.3)	6.7(-0.74)	6.53	-0.3	1	50(-0.7)	-30	[3]	[-13]	[-33]	0	-252	DR	-0.9	OpenShort	(4)	-17	-49	-34	-20	0.2,45	46
13	Nov/27	10	6.64	6.67	6.5(0)	6.62(0.46)	6.75(-0.3)	6.66	0.1	1	51(0.7)	-15	[0]	[-3]	[-5]	40	192	DR	-0.5	OpenShort	(8)	-7	27	-23	-20	0.9,67	46
14	Nov/27	9	6.64	6.67	6.5(0)	6.59(0.15)	6.77(0.15)	6.59	-0.1	1	50(0.2)	-50	[0]	[4]	[-36]	44	186	CR	-1	HoldShort?	(0)	3	-106	-20	20	0.5,81	46
15	Nov/24	12	6.62	6.72	6.49(0.31)	6.58(0.61)	6.76(1.5)	6.88	0.7	5	50(9.2)	50	[7]	[43]	[17]	103	656	UT	0.7	HoldLong	(8)	34	15	6	20	2.1,100	48

16	Nov/24	11	6.62	6.72	6.47(0.15)	6.54(0.77)	6.66(1.37)	6.84	0.5	5	41(4.7)	50	[3]	[41]	[26]	108	741	UT	1.1	HoldLong	(4)	31	30	23	20	2.3,100	48
17	Nov/24	10	6.62	6.72	6.46(0.16)	6.49(0.62)	6.57(1.23)	6.76	0.3	5	36(3.9)	50	[4]	[36]	[29]	103	591	UT	1.3	HoldLong	(0)	28	8	45	20	2.1,100	48
18	Nov/24	9	6.62	6.72	6.45(0.16)	6.45(0.62)	6.49(1.09)	6.74	0.3	5	32(4.3)	50	[4]	[33]	[39]	86	550	UT	2	OpenLong?	(4)	25	61	41	20	2.3,78	48
19	Nov/22	15	6.57	6.72	6.45(0)	6.41(0.47)	6.42(0.63)	6.58	0	6	28(4)	50	[0]	[20]	[33]	38	363	UR	1.4	SmallShort?	(4)	14	75	26	20	1.3,55	46
20	Nov/22	14	6.57	6.72	6.44(-0.16)	6.41(0)	6.38(-0.47)	6.39	-0.4	6	24(-2.1)	5	[-4]	[-11]	[2]	-33	-40	RG	0.1	Wait	(-4)	-11	4	-4	16	-0.5,30	46

21	Nov/22	13	6.57	6.72	6.45(-0.31)	6.38(0.16)	6.38(0)	6.38	-0.4	6	26(-1.5)	-0	[-7]	[1]	[3]	-37	173	UR	-0.2	SmallShort	(-8)	0	8	-7	16	-0.6,28	46
22	Nov/22	12	6.57	6.72	6.47(-0.15)	6.38(0)	6.38(0)	6.36	-0.4	6	27(-0.6)	5	[-3]	[-0]	[-12]	-41	-35	RG	-0.4	Wait	(-4)	0	-8	-12	-20	-0.9,32	46
23	Nov/22	11	6.57	6.72	6.48(-0.15)	6.37(-0.31)	6.38(0)	6.38	-0.4	6	28(0)	35	[-3]	[-4]	[8]	-21	-15	RG	-0.2	Wait	(-8)	0	-16	11	20	-0.8,49	46
24	Nov/22	10	6.57	6.72	6.49(-0.15)	6.39(-0.16)	6.41(0.47)	6.42	-0.3	6	28(0)	15	[-3]	[9]	[-5]	-16	133	RG	0.1	Wait	(-4)	11	-42	16	20	-0.5,47	46
25	Nov/22	9	6.57	6.72	6.49(0)	6.4(-0.16)	6.38(0.63)	6.53	-0.1	6	28(-0.3)	50	[0]	[13]	[38]	-5	193	UR	1.1	SmallShort?	(0)	14	63	24	20	0.2,40	46

26	Nov/21	15	6.53	6.72	6.5(-0.31)	6.41(-0.31)	6.34(0.32)	6.37	-0.3	4	28(-1)	5	[-7]	[1]	[6]	-54	154	UR	0.2	SmallShort?	(-4)	7	0	12	20	-1,21	61
27	Nov/21	14	6.53	6.72	6.52(-0.46)	6.43(-0.31)	6.34(0)	6.37	-0.3	4	29(-2.8)	-25	[-11]	[-8]	[3]	-63	192	DP	0.4	OpenShort	(-8)	0	12	13	-20	-1.1,15	61
28	Nov/21	13	6.53	6.72	6.55(-0.3)	6.45(-0.31)	6.32(-0.78)	6.34	-0.4	4	32(0.4)	-25	[-7]	[-25]	[3]	-76	-224	DP	0.1	OpenShort	(-12)	-18	12	11	-20	-1.4,9	61
29	Nov/21	12	6.53	6.72	6.57(-0.3)	6.47(-0.46)	6.37(-0.62)	6.31	-0.5	4	32(1.4)	-25	[-7]	[-23]	[-8]	-91	-269	DT	-0.4	OpenShort	(-8)	-14	4	6	-20	-1.8,4	61
30	Nov/21	11	6.53	6.72	6.59(-0.3)	6.5(-0.46)	6.41(-0.93)	6.3	-0.5	4	30(2.6)	-25	[-7]	[-30]	[-5]	-101	-377	DT	-0.8	HoldShort	(-8)	-21	8	-16	-20	-2.1,2	61

31	Nov/21	10	6.53	6.72	6.61(-0.45)	6.53(-0.61)	6.47(-1.07)	6.28	-0.5	4	28(4.4)	-50	[-10]	[-36]	[-24]	-109	-333	DT	-1.5	HoldShort	(-11)	-25	-32	-14	-20	-2.6,6	61
32	Nov/21	9	6.53	6.72	6.64(-0.3)	6.57(-0.45)	6.54(-0.61)	6.36	-0.4	4	23(3.4)	-40	[-7]	[-22]	[-44]	-109	-285	DT	-1.7	HoldShort?	(-8)	-14	-88	-21	-20	-2.6,6	61
33	Nov/20	15	6.52	6.79	6.66(-0.3)	6.57(0)	6.58(0.15)	6.59	0.1	7	20(-3.5)	10	[-7]	[1]	[8]	-52	201	UR	0.1	SmallShort?	(-4)	4	23	1	0	-0.8,18	62
34	Nov/20	14	6.52	6.79	6.68(-0.6)	6.6(-0.15)	6.57(-0.15)	6.53	0	7	23(-13.3)	-45	[-14]	[-9]	[-17]	-66	297	DT	-0.4	OpenShort	(-8)	-3	-30	2	-20	-1.3,17	62
35	Nov/20	13	6.52	6.79	6.72(-0.44)	6.61(0.15)	6.58(-0.15)	6.61	0.2	7	37(-6.8)	-10	[-10]	[-5]	[2]	-46	210	DP	0.2	OpenShort	(-15)	-3	-4	10	15	-0.6,19	62

36	Nov/20	12	6.52	6.79	6.75(-0.3)	6.6(-0.15)	6.59(-0.15)	6.62	0.2	7	43(-2)	30	[-7]	[-7]	[14]	-54	53	RG	0.1	Wait	(-11)	-3	23	5	20	-0.6,11	62
37	Nov/20	11	6.52	6.79	6.77(-0.29)	6.61(-0.45)	6.6(-0.3)	6.56	0.1	7	45(-0.2)	10	[-7]	[-14]	[7]	-72	-111	RG	-0.2	Wait	(-11)	-7	12	-6	20	-1,3	62
38	Nov/20	10	6.52	6.79	6.79(-0.59)	6.64(-0.45)	6.62(-0.15)	6.53	0	7	46(-2.5)	-25	[-14]	[-12]	[-11]	-75	129	DT	-0.4	HoldShort	(-11)	-3	-19	-4	-20	-1.2,5	62
39	Nov/20	9	6.52	6.79	6.83(-0.58)	6.67(-0.15)	6.62(0)	6.58	0.1	7	48(-6.8)	-20	[-13]	[-6]	[-13]	-69	159	DT	-0.2	OpenShort?	(-11)	0	-34	0	-15	-1.1,9	62
40	Nov/17	15	6.5	6.81	6.87(-0.43)	6.68(-0.15)	6.63(0.3)	6.67	0.4	6	55(-0.9)	-5	[-10]	[2]	[1]	-54	172	UR	0.2	SmallShort?	(-15)	7	4	8	-15	-0.8,16	64

41	Nov/17	14	6.5	6.81	6.9(-0.14)	6.69(-0.15)	6.61(-0.3)	6.66	0.3	6	56(0.9)	15	[-3]	[-10]	[1]	-64	-290	RG	0.2	Wait	(-11)	-7	4	7	-15	-0.9,9	64
42	Nov/17	13	6.5	6.81	6.9(0)	6.7(-0.3)	6.63(-0.6)	6.65	0.3	6	55(0.7)	45	[0]	[-18]	[4]	-70	-519	RG	0.1	Wait	(-4)	-14	19	3	-20	-1,5	64
43	Nov/17	12	6.5	6.81	6.91(-0.14)	6.72(-0.44)	6.67(-0.45)	6.6	0.2	6	54(1.6)	35	[-3]	[-17]	[6]	-79	-426	RG	-0.3	Wait	(-4)	-10	12	-4	20	-1.2,1	64
44	Nov/17	11	6.5	6.81	6.92(-0.14)	6.75(-1.17)	6.7(-0.45)	6.57	0.1	6	53(1.7)	20	[-3]	[-25]	[1]	-85	-486	RG	-0.5	Wait	(-4)	-10	-8	-11	20	-1.4,0	64
45	Nov/17	10	6.5	6.81	6.93(-0.14)	6.83(-0.87)	6.73(-0.74)	6.59	0.2	6	51(2.5)	-10	[-3]	[-29]	[-27]	-80	-534	DT	-0.6	OpenShort	(-4)	-17	-52	-5	-20	-1.4,5	64

46	Nov/17	9	6.5	6.81	6.94(0.14)	6.89(-0.58)	6.73(0)	6.73	0.5	6	48(-1.7)	25	[3]	[-7]	[-19]	-67	-427	DR	-0.2	OpenShort?	(0)	0	-44	-2	-20	-0.9,6	64
47	Nov/16	15	6.51	6.85	6.93(0.14)	6.93(-0.14)	6.78(0.3)	6.85	0.7	6	50(2.7)	50	[3]	[6]	[10]	-51	-180	UT	0.3	OpenLong?	(4)	7	37	0	-20	-0.3,7	64
48	Nov/16	14	6.51	6.85	6.93(0)	6.94(-0.72)	6.76(-0.59)	6.75	0.5	6	47(-1.2)	25	[0]	[-22]	[-2]	-65	-385	DR	-0	OpenShort	(4)	-14	0	-22	15	-0.7,3	64
49	Nov/16	13	6.51	6.85	6.92(0.29)	6.99(-1.13)	6.8(-1.73)	6.75	0.5	6	49(-5.3)	25	[7]	[-52]	[-7]	-62	-915	DR	-0.2	OpenShort	(0)	-40	-4	-21	-20	-0.7,6	64
50	Nov/16	12	6.51	6.85	6.9(0.29)	7.07(-0.56)	6.92(-1.42)	6.76	0.5	6	54(-4)	25	[7]	[-38]	[-25]	-52	-793	DR	-0.6	OpenShort	(11)	-33	-11	-17	-20	-0.5,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI