|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $8.6700 One month high (close): $11.7700
BYND Daily Change: -6.17% Daily StdDev 4.06% BYND EMA_5_Trend: -1.59% 10Minute StdDev: $0.3168
Latest Price : $8.67(-6.17%) | Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 10.03 | 9.46 | 9.25(-0.54) | 8.98(-0.77) | 8.85(-0.78) | 8.65 | -1.8 | | -18 | 39(2.5) | -50 | [-13] | [-36] | [-19] | -100 | -292 | DT | -0.7 | HoldShort? | | (-13) | -19 | -22 | -6 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.9%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.98(hourly_sma_10 3.82%) 9.25(hourly_sma_20 6.94%) 9.46(daily_ema_10 9.36%) 10.03(daily_ema_20 15.95%)
|
| | | 2 | Oct/3 | 14 | 10.03 | 9.46 | 9.3(-0.43) | 9.05(-0.66) | 8.92(-0.78) | 8.73 | -1.7 | | -18 | 37(4) | -50 | [-11] | [-34] | [-17] | -98 | -366 | DT | -0.7 | OpenShort | | (-13) | -19 | -29 | -4 | -20 | -2,2 | 23 | | 3 | Oct/3 | 13 | 10.03 | 9.46 | 9.34(-0.32) | 9.11(-0.65) | 8.99(-0.77) | 8.84 | -1.5 | | -18 | 33(3.1) | -50 | [-8] | [-33] | [-21] | -95 | -405 | DT | -0.6 | OpenShort | | (-8) | -19 | -48 | 2 | -20 | -2,5 | 23 | | 4 | Oct/3 | 12 | 10.03 | 9.46 | 9.37(-0.21) | 9.17(-0.33) | 9.06(-0.33) | 9.02 | -1.3 | | -18 | 30(1.3) | -50 | [-5] | [-18] | [-4] | -83 | -235 | DT | -0.2 | OpenShort | | (-8) | -8 | -5 | 5 | -20 | -1.5,5 | 23 | | 5 | Oct/3 | 11 | 10.03 | 9.46 | 9.39(-0.32) | 9.2(-0.65) | 9.09(-0.22) | 9.04 | -1.3 | | -18 | 28(1.6) | -50 | [-8] | [-19] | [5] | -87 | -92 | DP | -0.2 | OpenShort | | (-5) | -5 | 16 | 1 | -11 | -1.6,3 | 23 | | | | |
| 6 | Oct/3 | 10 | 10.03 | 9.46 | 9.42(-0.21) | 9.26(-0.75) | 9.11(-0.76) | 8.98 | -1.3 | | -18 | 27(3.5) | -50 | [-5] | [-33] | [-14] | -101 | -449 | DT | -0.6 | HoldShort | | (-8) | -19 | -24 | -1 | -20 | -2.1,2 | 23 | | 7 | Oct/3 | 9 | 10.03 | 9.46 | 9.44(-0.21) | 9.33(-0.53) | 9.18(-0.65) | 9.07 | -1.2 | | -18 | 23(2.8) | -50 | [-5] | [-28] | [-14] | -99 | -339 | DT | -0.6 | OpenShort? | | (-5) | -16 | -31 | 4 | -20 | -2.1,4 | 23 | | 8 | Oct/2 | 15 | 10.18 | 9.63 | 9.46(-0.11) | 9.38(-0.53) | 9.24(-0.43) | 9.19 | -1.4 | | -17 | 20(0.3) | -50 | [-3] | [-21] | [-3] | -89 | -286 | DT | -0.3 | HoldShort? | | (-5) | -11 | 3 | 2 | -20 | -1.7,4 | 23 | | 9 | Oct/2 | 14 | 10.18 | 9.63 | 9.47(-0.21) | 9.43(-0.42) | 9.28(-0.43) | 9.18 | -1.4 | | -17 | 20(2.2) | -50 | [-5] | [-20] | [-8] | -98 | -205 | DT | -0.7 | OpenShort | | (-3) | -11 | 5 | -8 | -20 | -2,2 | 23 | | 10 | Oct/2 | 13 | 10.18 | 9.63 | 9.49(-0.11) | 9.47(-0.42) | 9.32(-1.06) | 9.16 | -1.4 | | -17 | 18(2.9) | -50 | [-3] | [-35] | [-24] | -112 | -514 | DT | -1.2 | HoldShort | | (-3) | -26 | -31 | -26 | -20 | -2.5,1 | 23 | | | | |
| 11 | Oct/2 | 12 | 10.18 | 9.63 | 9.49(0) | 9.51(-0.42) | 9.42(-0.63) | 9.28 | -1.2 | | -17 | 15(-0.1) | -50 | [0] | [-24] | [-19] | -94 | -394 | DR | -1.3 | HoldShort | | (-3) | -16 | -23 | -23 | -20 | -2,6 | 23 | | 12 | Oct/2 | 11 | 10.18 | 9.63 | 9.49(0) | 9.55(-0.1) | 9.48(-0.52) | 9.37 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-17] | [-22] | -74 | -279 | DR | -1 | OpenShort | | (3) | -13 | -10 | -48 | -20 | -1.2,6 | 23 | | 13 | Oct/2 | 10 | 10.18 | 9.63 | 9.49(0) | 9.56(-0.1) | 9.53(-0.52) | 9.41 | -1.1 | | -17 | 15(0.1) | -50 | [0] | [-17] | [-7] | -34 | -229 | DR | -1.1 | OpenShort | | (0) | -13 | 13 | -32 | -20 | -0.8,36 | 23 | | 14 | Oct/2 | 9 | 10.18 | 9.63 | 9.5(-0.11) | 9.57(-0.1) | 9.58(-0.42) | 9.36 | -1.1 | | -17 | 15(0.2) | -50 | [-3] | [-15] | [-39] | -26 | -146 | DT | -2 | OpenShort? | | (-3) | -11 | -72 | -30 | -20 | -1.3,57 | 23 | | 15 | Sep/29 | 15 | 10.32 | 9.72 | 9.51(0.11) | 9.58(0.1) | 9.62(0.21) | 9.65 | -0.8 | | -16 | 15(1.9) | -30 | [3] | [5] | [8] | 69 | 91 | RG | 0.3 | Wait? | | (3) | 5 | 10 | -1 | 20 | 1.3,86 | 30 | | | | |
| 16 | Sep/29 | 14 | 10.32 | 9.72 | 9.5(0.11) | 9.57(0.1) | 9.6(-0.1) | 9.61 | -0.9 | | -16 | 13(-0.1) | -40 | [3] | [-2] | [-3] | 63 | -23 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | 2 | -20 | 1.1,85 | 30 | | 17 | Sep/29 | 13 | 10.32 | 9.72 | 9.49(0.11) | 9.56(0.21) | 9.61(0.21) | 9.61 | -0.9 | | -16 | 13(0.2) | -30 | [3] | [7] | [-0] | 63 | 67 | RG | 0 | Wait | | (3) | 5 | -10 | 6 | 20 | 1.2,83 | 30 | | 18 | Sep/29 | 12 | 10.32 | 9.72 | 9.49(0) | 9.54(0.21) | 9.59(0.31) | 9.65 | -0.8 | | -16 | 13(0.1) | -45 | [0] | [9] | [8] | 73 | 264 | UR | 0.6 | SmallShort | | (5) | 8 | 17 | 2 | 20 | 1.7,80 | 30 | | 19 | Sep/29 | 11 | 10.32 | 9.72 | 9.48(-0.11) | 9.52(0.11) | 9.56(0.21) | 9.58 | -0.9 | | -16 | 13(-0.7) | -50 | [-3] | [4] | [5] | 57 | 282 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 15 | 10 | 1,82 | 30 | | 20 | Sep/29 | 10 | 10.32 | 9.72 | 9.48(0) | 9.51(0.21) | 9.54(-0.1) | 9.56 | -1 | | -16 | 13(-0.8) | -50 | [0] | [-2] | [-6] | 46 | 45 | DR | 0.2 | OpenShort | | (0) | -3 | -27 | 9 | 20 | 0.7,78 | 30 | | | | |
| 21 | Sep/29 | 9 | 10.32 | 9.72 | 9.48(0) | 9.49(0.42) | 9.55(0.42) | 9.67 | -0.8 | | -16 | 14(0.7) | -15 | [0] | [14] | [22] | 66 | 304 | UR | 1.1 | SmallShort? | | (0) | 11 | 48 | 13 | 20 | 1.6,76 | 30 | | 22 | Sep/28 | 15 | 10.43 | 9.78 | 9.48(0) | 9.45(0.11) | 9.51(0.21) | 9.48 | -1.1 | | -18 | 14(0.7) | -50 | [0] | [4] | [-1] | 12 | 45 | CR | -0.3 | HoldShort? | | (-3) | 5 | -3 | -6 | 10 | -0.1,64 | 21 | | 23 | Sep/28 | 14 | 10.43 | 9.78 | 9.49(0.11) | 9.44(0.11) | 9.49(0.11) | 9.49 | -1.1 | | -18 | 13(-0.5) | -30 | [3] | [2] | [-0] | 20 | -84 | RG | 0 | Wait | | (0) | 3 | -8 | 9 | 10 | 0,70 | 21 | | 24 | Sep/28 | 13 | 10.43 | 9.78 | 9.49(0) | 9.43(-0.11) | 9.48(0.11) | 9.52 | -1.1 | | -18 | 13(-0.2) | -40 | [0] | [-2] | [7] | 27 | 69 | DP | 0.4 | OpenShort | | (3) | 3 | -15 | 16 | 20 | 0.4,67 | 21 | | 25 | Sep/28 | 12 | 10.43 | 9.78 | 9.48(0.21) | 9.44(0.11) | 9.47(0.42) | 9.58 | -1 | | -18 | 14(0.2) | 15 | [5] | [10] | [18] | 29 | 0 | UT | 1 | OpenLong | | (3) | 11 | 30 | 16 | 20 | 0.9,56 | 21 | | | | |
| 26 | Sep/28 | 11 | 10.43 | 9.78 | 9.46(-0.11) | 9.43(0.11) | 9.43(0.43) | 9.46 | -1.2 | | -18 | 13(0) | -50 | [-3] | [8] | [6] | -7 | 227 | UR | 0.3 | SmallShort | | (0) | 11 | 13 | 8 | 11 | 0,43 | 21 | | 27 | Sep/28 | 10 | 10.43 | 9.78 | 9.46(0) | 9.43(0) | 9.39(0.11) | 9.41 | -1.2 | | -18 | 13(0) | -50 | [0] | [-0] | [-0] | -21 | -31 | DT | 0.2 | OpenShort | | (0) | 3 | -8 | 13 | 0 | -0.5,42 | 21 | | 28 | Sep/28 | 9 | 10.43 | 9.78 | 9.46(0) | 9.42(-0.21) | 9.39(0) | 9.44 | -1.2 | | -18 | 13(0) | -45 | [0] | [-6] | [7] | -19 | -30 | DP | 0.5 | OpenShort? | | (0) | 0 | -3 | 24 | 20 | -0.3,39 | 21 | | 29 | Sep/27 | 15 | 10.57 | 9.89 | 9.46(0) | 9.44(-0.21) | 9.38(-0.32) | 9.45 | -1.3 | | -18 | 13(0.6) | -45 | [0] | [-13] | [10] | -30 | -104 | DP | 0.6 | OpenShort? | | (-3) | -8 | 18 | 6 | 20 | -0.2,25 | 19 | | 30 | Sep/27 | 14 | 10.57 | 9.89 | 9.47(-0.11) | 9.46(-0.32) | 9.41(-0.21) | 9.38 | -1.4 | | -18 | 13(0.2) | -50 | [-3] | [-12] | [10] | -61 | -41 | DP | -0.3 | OpenShort | | (0) | -5 | 28 | -14 | 20 | -0.8,9 | 19 | | | | |
| 31 | Sep/27 | 13 | 10.57 | 9.89 | 9.48(-0.11) | 9.49(-0.32) | 9.43(-0.32) | 9.27 | -1.5 | | -18 | 13(1.3) | -50 | [-3] | [-15] | [-22] | -91 | -191 | DT | -1.5 | OpenShort | | (-3) | -8 | -23 | -37 | -20 | -1.9,7 | 19 | | 32 | Sep/27 | 12 | 10.57 | 9.89 | 9.49(-0.11) | 9.52(-0.21) | 9.43(0) | 9.36 | -1.4 | | -18 | 11(0.5) | -50 | [-3] | [-6] | [-13] | -48 | -27 | DT | -1 | OpenShort | | (-3) | 0 | -18 | -6 | -20 | -1.3,35 | 19 | | 33 | Sep/27 | 11 | 10.57 | 9.89 | 9.5(-0.11) | 9.54(0.1) | 9.46(-0.53) | 9.43 | -1.3 | | -18 | 11(-0.3) | -50 | [-3] | [-15] | [-22] | -18 | -95 | DT | -0.3 | OpenShort | | (0) | -13 | -44 | 8 | -20 | -0.7,50 | 19 | | 34 | Sep/27 | 10 | 10.57 | 9.89 | 9.5(0) | 9.53(0.21) | 9.46(0) | 9.61 | -1.1 | | -18 | 11(-0.9) | -30 | [0] | [0] | [13] | 21 | 110 | UR | 1 | SmallShort | | (0) | 0 | 28 | 11 | 20 | 1,46 | 19 | | 35 | Sep/27 | 9 | 10.57 | 9.89 | 9.51(-0.21) | 9.51(0.11) | 9.51(-0.42) | 9.5 | -1.2 | | -18 | 12(-2.4) | -50 | [-5] | [-13] | [1] | -30 | 99 | DP | -0.1 | OpenShort? | | (-5) | -11 | 30 | -28 | -20 | -0.1,23 | 19 | | | | |
| 36 | Sep/26 | 15 | 10.7 | 9.98 | 9.53(-0.21) | 9.5(-0.11) | 9.55(-0.42) | 9.38 | -1.5 | | -19 | 14(0.1) | -50 | [-5] | [-17] | [-11] | -42 | -51 | DT | -1.4 | OpenShort? | | (-5) | -11 | -5 | -27 | -20 | -1.2,38 | 18 | | 37 | Sep/26 | 14 | 10.7 | 9.98 | 9.55(-0.31) | 9.51(-0.11) | 9.59(-0.31) | 9.4 | -1.4 | | -19 | 14(-1.9) | -50 | [-8] | [-14] | [-28] | -11 | 84 | DT | -1.5 | OpenShort | | (-5) | -8 | -62 | -10 | -20 | -1.2,69 | 18 | | 38 | Sep/26 | 13 | 10.7 | 9.98 | 9.58(-0.1) | 9.52(0.11) | 9.62(0.63) | 9.65 | -1.2 | | -19 | 16(-2.2) | -40 | [-3] | [13] | [9] | 54 | 339 | UR | 0.2 | SmallShort | | (-2) | 16 | -2 | 24 | 20 | 0.5,91 | 18 | | 39 | Sep/26 | 12 | 10.7 | 9.98 | 9.59(-0.1) | 9.51(0.32) | 9.56(0.63) | 9.66 | -1.2 | | -19 | 18(-2.2) | -30 | [-3] | [16] | [13] | 38 | 339 | UR | 0.6 | SmallShort | | (-5) | 16 | 2 | 31 | 20 | 0.4,78 | 18 | | 40 | Sep/26 | 11 | 10.7 | 9.98 | 9.6(-0.21) | 9.48(0.11) | 9.5(0.53) | 9.65 | -1.2 | | -19 | 21(-1.5) | -45 | [-5] | [10] | [15] | 20 | 408 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.3,62 | 18 | | | | |
| 41 | Sep/26 | 10 | 10.7 | 9.98 | 9.62(-0.1) | 9.47(0.11) | 9.45(0.32) | 9.61 | -1.2 | | -19 | 22(-1.7) | -35 | [-3] | [5] | [17] | -19 | 179 | UR | 0.8 | SmallShort | | (-5) | 8 | 25 | 20 | 20 | -0.1,34 | 18 | | 42 | Sep/26 | 9 | 10.7 | 9.98 | 9.63(-0.31) | 9.47(0) | 9.42(-0.11) | 9.51 | -1.3 | | -19 | 24(-1.7) | -50 | [-8] | [-8] | [14] | -54 | 175 | DP | 0.4 | OpenShort? | | (-5) | -3 | 38 | 7 | 0 | -0.6,11 | 18 | | 43 | Sep/25 | 15 | 10.83 | 10.11 | 9.66(-0.41) | 9.46(-0.32) | 9.43(-0.21) | 9.36 | -1.7 | | -17 | 25(-1.3) | -50 | [-10] | [-15] | [-1] | -83 | 61 | DT | -0.3 | HoldShort? | | (-10) | -5 | -8 | -6 | 20 | -1.3,0 | 14 | | 44 | Sep/25 | 14 | 10.83 | 10.11 | 9.7(-0.41) | 9.49(-0.32) | 9.45(-0.11) | 9.39 | -1.6 | | -17 | 27(-1.3) | -50 | [-10] | [-12] | [-3] | -78 | 67 | DT | -0.3 | HoldShort | | (-10) | -3 | 0 | -3 | -20 | -1.3,5 | 14 | | 45 | Sep/25 | 13 | 10.83 | 10.11 | 9.74(-0.51) | 9.52(-0.42) | 9.46(-0.42) | 9.39 | -1.6 | | -17 | 28(-1.5) | -50 | [-12] | [-21] | [-8] | -75 | 53 | DT | -0.3 | HoldShort | | (-10) | -10 | -28 | 0 | 11 | -1.4,10 | 14 | | | | |
| 46 | Sep/25 | 12 | 10.83 | 10.11 | 9.79(-0.41) | 9.56(-0.31) | 9.5(0.11) | 9.5 | -1.5 | | -17 | 30(-1.9) | -50 | [-10] | [-7] | [3] | -64 | 146 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 9 | 20 | -1.1,14 | 14 | | 47 | Sep/25 | 11 | 10.83 | 10.11 | 9.83(-0.41) | 9.59(-0.42) | 9.5(0) | 9.52 | -1.5 | | -17 | 31(-1.2) | -50 | [-10] | [-11] | [5] | -69 | 97 | DP | 0.1 | OpenShort | | (-10) | 0 | 8 | 4 | 20 | -1.1,9 | 14 | | 48 | Sep/25 | 10 | 10.83 | 10.11 | 9.87(-0.4) | 9.63(-0.31) | 9.49(-0.11) | 9.49 | -1.5 | | -17 | 33(-1) | -50 | [-10] | [-12] | [3] | -76 | -11 | DP | 0 | OpenShort | | (-12) | -3 | 18 | -25 | 11 | -1.3,7 | 14 | | 49 | Sep/25 | 9 | 10.83 | 10.11 | 9.91(-0.5) | 9.66(-0.72) | 9.5(-0.73) | 9.42 | -1.6 | | -17 | 34(1.3) | -50 | [-12] | [-33] | [-21] | -90 | -166 | DT | -0.3 | OpenShort? | | (-12) | -18 | -32 | -30 | -20 | -1.7,3 | 14 | | 50 | Sep/22 | 15 | 10.95 | 10.25 | 9.96(-0.4) | 9.73(-0.31) | 9.57(-0.62) | 9.55 | -1.7 | | -16 | 32(-1.9) | -50 | [-10] | [-24] | [-4] | -81 | -157 | DT | -0.1 | HoldShort? | | (-10) | -15 | 13 | -27 | -20 | -1.4,4 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|