BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $15.1300

BYND Daily Change: -2.49% Daily StdDev 5.21% BYND EMA_5_Trend: -0.33% 10Minute StdDev: $0.1332

Latest Price : $11.77(-2.49%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	12.15	11.81	11.96(-0.08)	11.87(-0.17)	11.81(-0.08)	11.81	-0.6	-8	22(-0.5)	-30	[-2]	[-4]	[4]	-65	-72	DP	0	OpenShort?	(-3)	-2	-2	10	20	-1.2,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.87(weak_hourly_sma_10 0.51%) 11.96(weak_hourly_sma_20 1.27%) 12.15(daily_ema_20 2.88%)

2	Sep/5	14	12.15	11.81	11.97(-0.25)	11.89(-0.08)	11.82(-0.08)	11.82	-0.6	-8	23(-3.9)	-50	[-5]	[-4]	[-1]	-72	103	DT	0	OpenShort	(-3)	-2	10	2	-20	-1.2,8	40
3	Sep/5	13	12.15	11.81	12(-0.17)	11.9(-0.17)	11.83(-0.42)	11.76	-0.7	-8	27(0)	-50	[-3]	[-11]	[-2]	-89	-131	DT	-0.5	HoldShort	(-5)	-8	0	-5	-17	-1.6,1	40
4	Sep/5	12	12.15	11.81	12.02(-0.33)	11.92(-0.25)	11.88(-0.34)	11.76	-0.7	-8	27(-1.5)	-50	[-6]	[-11]	[-13]	-94	29	DT	-0.8	HoldShort	(-5)	-7	-19	-6	-20	-1.8,1	40
5	Sep/5	11	12.15	11.81	12.06(-0.17)	11.92(0)	11.92(-0.17)	11.88	-0.5	-8	28(-1)	-50	[-3]	[-5]	[-2]	-79	-17	DT	-0.3	HoldShort	(-5)	-3	0	-7	-8	-1.2,1	40

6	Sep/5	10	12.15	11.81	12.08(-0.17)	11.95(-0.08)	11.94(-0.08)	11.88	-0.5	-8	29(0.4)	-50	[-3]	[-4]	[-1]	-74	-16	DT	-0.4	OpenShort	(-3)	-2	-2	0	-8	-1.2,6	40
7	Sep/5	9	12.15	11.81	12.1(-0.08)	11.96(-0.17)	11.95(-0.08)	11.89	-0.5	-8	29(1.3)	-50	[-2]	[-4]	[-11]	-77	-112	DT	-0.4	OpenShort?	(-3)	-2	-17	-3	-20	-1.3,6	40
8	Sep/1	15	12.31	11.8	12.1(0)	11.98(-0.08)	11.95(0)	12	-0.3	-10	28(13.5)	-30	[0]	[-2]	[8]	-57	-90	DP	0.3	OpenShort?	(-2)	0	11	5	20	-0.7,11	36
9	Sep/1	14	12.31	11.8	12.11(-0.08)	11.99(-0.25)	11.96(-0.17)	11.93	-0.3	-10	14(0.5)	-50	[-2]	[-7]	[-0]	-74	-113	DT	-0.2	OpenShort	(0)	-3	-6	3	17	-1.2,6	36
10	Sep/1	13	12.31	11.8	12.12(-0.16)	12.02(-0.17)	11.98(0.08)	11.97	-0.3	-10	14(0.1)	-50	[-3]	[-2]	[2]	-69	66	DP	-0.1	OpenShort	(-2)	2	-2	3	20	-1,6	36

11	Sep/1	12	12.31	11.8	12.14(-0.08)	12.04(-0.17)	11.97(-0.08)	11.98	-0.3	-10	14(0)	-50	[-2]	[-4]	[2]	-73	-72	DP	0.1	OpenShort	(-3)	-2	8	-0	-8	-1.1,5	36
12	Sep/1	11	12.31	11.8	12.15(-0.25)	12.06(-0.33)	11.98(-0.17)	11.93	-0.3	-10	14(-0.1)	-50	[-5]	[-9]	[-2]	-82	32	DT	-0.3	HoldShort	(-3)	-3	-8	1	8	-1.5,6	36
13	Sep/1	10	12.31	11.8	12.18(-0.16)	12.1(-0.25)	12(-0.17)	11.98	-0.3	-10	14(0)	-50	[-3]	[-7]	[-4]	-78	-38	DT	-0.1	HoldShort	(-3)	-3	-6	-2	-20	-1.4,7	36
14	Sep/1	9	12.31	11.8	12.2(-0.16)	12.13(-0.33)	12.02(-0.33)	12.02	-0.3	-10	14(-0.2)	-50	[-3]	[-11]	[3]	-72	-70	DP	0	OpenShort?	(-3)	-6	9	-5	8	-1.2,8	36
15	Aug/31	15	12.47	11.81	12.22(-0.08)	12.17(-0.33)	12.06(-0.41)	11.96	-0.4	-13	14(3.1)	-50	[-2]	[-13]	[-11]	-84	-236	DT	-0.7	OpenShort?	(-3)	-8	-6	-19	-20	-1.7,9	31

16	Aug/31	14	12.47	11.81	12.22(0)	12.21(-0.16)	12.11(-0.25)	12	-0.4	-13	11(0.1)	-50	[0]	[-8]	[-10]	-72	-253	DR	-0.8	OpenShort	(-2)	-5	-2	-25	-20	-1.6,18	31
17	Aug/31	13	12.47	11.81	12.22(0)	12.23(-0.16)	12.14(-0.57)	12.01	-0.4	-13	11(-0.2)	-50	[0]	[-14]	[-16]	-56	-329	DR	-0.9	OpenShort	(0)	-11	-12	-24	-20	-1.6,34	31
18	Aug/31	12	12.47	11.81	12.23(0.08)	12.25(0.16)	12.21(-0.33)	12.09	-0.3	-13	11(-0.6)	-50	[2]	[-6]	[-16]	-26	-275	DR	-0.8	OpenShort	(2)	-6	-20	-13	-20	-1,49	31
19	Aug/31	11	12.47	11.81	12.22(0.08)	12.25(0)	12.25(-0.24)	12.22	-0.2	-13	11(-0.6)	-50	[2]	[-6]	[-7]	3	-143	DR	-0.2	OpenShort	(2)	-5	0	-19	-20	0,53	31
20	Aug/31	10	12.47	11.81	12.21(0.16)	12.25(0)	12.28(-0.24)	12.22	-0.2	-13	12(-1.2)	-35	[3]	[-5]	[1]	16	-218	RG	-0.4	Wait	(2)	-5	9	-11	0	0.1,63	31

21	Aug/31	9	12.47	11.81	12.19(0.08)	12.23(-0.16)	12.31(-0.08)	12.16	-0.2	-13	13(-1)	-50	[2]	[-4]	[-15]	12	-121	DR	-0.9	OpenShort?	(3)	-2	-31	-18	-16	-0.2,67	31
22	Aug/30	15	12.67	11.83	12.18(0.25)	12.23(0)	12.32(0.33)	12.36	-0.2	-13	14(0.4)	5	[5]	[7]	[12]	60	-20	RG	0.2	Wait?	(3)	6	14	5	20	1,85	33
23	Aug/30	14	12.67	11.83	12.15(0.25)	12.25(-0.16)	12.28(0.49)	12.27	-0.3	-13	14(-2.2)	-20	[5]	[9]	[-2]	48	-32	CR	-0.1	HoldShort	(5)	10	-21	11	20	0.6,83	33
24	Aug/30	13	12.67	11.83	12.12(0.41)	12.25(0)	12.22(0.41)	12.41	-0.2	-13	16(-0.9)	15	[8]	[9]	[14]	65	-78	UT	0.8	OpenLong	(6)	8	11	17	20	1.3,82	33
25	Aug/30	12	12.67	11.83	12.07(0.25)	12.27(0.25)	12.17(0.08)	12.34	-0.2	-13	17(-1)	-25	[5]	[5]	[5]	44	-19	RG	0.7	Wait	(6)	2	15	14	-20	1.1,66	33

26	Aug/30	11	12.67	11.83	12.04(0.25)	12.24(0.16)	12.16(-0.08)	12.24	-0.3	-13	18(-0.6)	-20	[5]	[1]	[0]	16	-111	RG	0.3	Wait	(5)	-2	12	-10	-20	0.8,46	33
27	Aug/30	10	12.67	11.83	12.01(0.25)	12.22(0.16)	12.17(-0.41)	12.16	-0.4	-13	19(-0.6)	-25	[5]	[-6]	[2]	14	-246	RG	-0	Wait	(5)	-8	33	-18	-20	0.6,49	33
28	Aug/30	9	12.67	11.83	11.98(0.17)	12.2(-0.08)	12.22(-0.81)	11.95	-0.5	-13	19(-1.3)	-50	[3]	[-16]	[-28]	3	-412	DR	-1	OpenShort?	(2)	-16	-37	-26	-20	-0.1,55	33
29	Aug/29	15	12.83	11.82	11.96(0.25)	12.21(0.16)	12.32(-0.32)	12.19	-0.4	-17	20(2.3)	-40	[5]	[-5]	[-8]	47	-155	DR	-0.4	OpenShort?	(6)	-6	-9	-16	-20	0.8,77	37
30	Aug/29	14	12.83	11.82	11.93(0.34)	12.19(0.33)	12.36(0.24)	12.25	-0.3	-17	18(-0.9)	-30	[7]	[8]	[-7]	67	-16	CR	-0.4	HoldShort	(6)	5	-11	-11	-16	1.1,89	37

31	Aug/29	13	12.83	11.82	11.89(0.51)	12.15(0.33)	12.33(0.49)	12.32	-0.3	-17	19(-0.4)	-10	[10]	[14]	[-7]	81	-38	CR	-0	OpenShort	(8)	10	-15	-9	-8	1.4,96	37
32	Aug/29	12	12.83	11.82	11.83(0.42)	12.11(0.58)	12.27(0.74)	12.42	-0.2	-17	19(0.5)	15	[8]	[21]	[8]	95	256	UT	0.5	HoldLong	(10)	14	2	1	20	1.8,100	37
33	Aug/29	11	12.83	11.82	11.78(0.51)	12.04(0.67)	12.18(0.66)	12.41	-0.3	-17	19(1.3)	15	[10]	[20]	[7]	100	175	UT	0.7	HoldLong	(8)	13	0	4	20	2,100	37
34	Aug/29	10	12.83	11.82	11.72(0.43)	11.96(0.67)	12.1(0.75)	12.41	-0.3	-17	18(2)	30	[8]	[22]	[26]	108	341	UT	1.1	HoldLong	(10)	15	47	6	20	2.3,100	37
35	Aug/29	9	12.83	11.82	11.67(0.34)	11.88(0.42)	12.01(0.33)	12.11	-0.4	-17	16(0.5)	-5	[7]	[11]	[8]	92	115	RG	0.4	Wait?	(6)	6	16	-1	20	1.7,99	37

36	Aug/28	15	13.05	11.83	11.63(0.26)	11.83(0.25)	11.97(0.25)	12.01	-0.6	-20	15(2.1)	-30	[5]	[6]	[3]	87	129	RG	0.2	Wait?	(6)	5	5	-5	20	1.5,99	32
37	Aug/28	14	13.05	11.83	11.6(0.17)	11.8(0.25)	11.94(0.25)	11.98	-0.6	-20	13(0.8)	-35	[3]	[6]	[1]	89	219	RG	0.2	Wait	(5)	5	-2	-3	20	1.6,99	32
38	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[16]	[3]	95	260	TP	0.4	OpenShort	(5)	13	0	-2	20	1.8,100	32
39	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	18	3	20	2.1,100	32
40	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	252	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32

41	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[11]	102	315	RG	1.2	SmallShort	(3)	7	14	11	20	2.3,94	32
42	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[5]	[15]	93	118	RG	1	SmallShort?	(2)	3	31	7	20	2.1,90	32
43	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	74	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12
44	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-1]	[2]	68	30	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12
45	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	131	RG	-0.1	Wait	(0)	8	-11	10	20	1.1,93	12

46	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	270	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12
47	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[9]	[26]	96	127	UT	1.8	HoldLong	(2)	10	21	54	20	2.1,93	12
48	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-30	[0]	[4]	[9]	42	180	UR	1.2	SmallShort	(2)	7	-5	14	20	1.1,64	12
49	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	-0	[2]	[7]	[21]	21	131	RG	2	SmallShort?	(2)	9	35	7	20	1.4,36	12
50	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-6]	[-3]	-65	30	DT	0.2	OpenShort?	(0)	0	5	-22	-18	-0.8,5	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI