|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $13.1900 One month high (close): $17.6300
BYND Daily Change: -6.8% Daily StdDev 5.66% BYND EMA_5_Trend: -0.67% 10Minute StdDev: $0.5355
Latest Price : $15.77(-6.8%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 16.04 | 15.92 | 16.56(-0.24) | 16.21(-0.67) | 15.71(-0.76) | 15.66 | -0.3 | | 0 | 48(3.7) | -25 | [-4] | [-21] | [-7] | -90 | -491 | DT | -0.1 | OpenShort? | | (-8) | -13 | 5 | 3 | -20 | -1.7,3 | 40 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 16.04(daily_ema_20 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 15.92(weak_daily_ema_10 1.66%) 16.21(hourly_sma_10 3.51%) 16.56(hourly_sma_20 5.75%)
|
| | | 2 | Aug/2 | 14 | 16.04 | 15.92 | 16.6(-0.06) | 16.32(-0.67) | 15.83(-1.25) | 15.62 | -0.4 | | 0 | 44(1.8) | -30 | [-1] | [-29] | [-14] | -99 | -829 | DT | -0.4 | OpenShort | | (-4) | -22 | 5 | -7 | -20 | -2,1 | 40 | | 3 | Aug/2 | 13 | 16.04 | 15.92 | 16.61(-0.06) | 16.43(-0.67) | 16.03(-1.72) | 15.58 | -0.4 | | 0 | 43(2.3) | -30 | [-1] | [-37] | [-26] | -105 | -972 | DT | -1 | HoldShort | | (-1) | -30 | -15 | -24 | -20 | -2.2,0 | 40 | | 4 | Aug/2 | 12 | 16.04 | 15.92 | 16.61(0) | 16.54(-0.72) | 16.31(-1.39) | 15.71 | -0.3 | | 0 | 40(-1.1) | -25 | [0] | [-32] | [-31] | -100 | -886 | DR | -1.3 | HoldShort | | (-1) | -25 | -31 | -35 | -20 | -2,0 | 40 | | 5 | Aug/2 | 11 | 16.04 | 15.92 | 16.62(0.12) | 16.66(-0.72) | 16.54(-1.08) | 15.98 | -0.1 | | 0 | 41(-3.2) | -15 | [2] | [-26] | [-29] | -79 | -764 | DR | -1.2 | HoldShort | | (2) | -19 | -32 | -42 | -20 | -1.4,6 | 40 | | | | |
| 6 | Aug/2 | 10 | 16.04 | 15.92 | 16.6(0.24) | 16.78(-0.53) | 16.72(-0.59) | 16.26 | 0.2 | | 0 | 45(-4.4) | -15 | [4] | [-15] | [-26] | -33 | -569 | DR | -0.9 | OpenShort | | (4) | -10 | -36 | -27 | -20 | -0.7,35 | 40 | | 7 | Aug/2 | 9 | 16.04 | 15.92 | 16.56(0.3) | 16.87(-0.3) | 16.82(-0.12) | 16.58 | 0.5 | | 0 | 49(-3.4) | -10 | [5] | [-4] | [-19] | 6 | -305 | DR | -0.4 | OpenShort? | | (6) | -2 | -44 | -12 | -20 | 0,56 | 40 | | 8 | Aug/1 | 15 | 15.95 | 16.03 | 16.51(0.43) | 16.92(0.06) | 16.84(0.42) | 16.99 | 0.9 | | 5 | 52(-0.9) | 50 | [8] | [11] | [4] | 48 | -24 | UT | 0.3 | OpenLong? | | (8) | 7 | 9 | 3 | 6 | 0.8,78 | 46 | | 9 | Aug/1 | 14 | 15.95 | 16.03 | 16.44(0.43) | 16.91(0.06) | 16.84(0) | 16.91 | 0.8 | | 5 | 53(-2.2) | 50 | [8] | [4] | [3] | 48 | -127 | UT | 0.2 | OpenLong | | (9) | 0 | 8 | 3 | 0 | 0.8,78 | 46 | | 10 | Aug/1 | 13 | 15.95 | 16.03 | 16.37(0.37) | 16.91(0) | 16.77(-0.42) | 16.84 | 0.8 | | 5 | 56(-0.3) | 40 | [7] | [-5] | [-1] | 42 | -171 | DR | 0.1 | OpenShort | | (8) | -8 | 9 | -3 | -20 | 0.7,74 | 46 | | | | |
| 11 | Aug/1 | 12 | 15.95 | 16.03 | 16.31(0.18) | 16.9(0.12) | 16.84(-0.41) | 16.76 | 0.7 | | 5 | 56(0.6) | 15 | [3] | [-4] | [-5] | 39 | 9 | DR | -0.1 | OpenShort | | (6) | -7 | 9 | -12 | -20 | 0.7,71 | 46 | | 12 | Aug/1 | 11 | 15.95 | 16.03 | 16.28(0.12) | 16.88(0.54) | 16.91(-0.47) | 16.68 | 0.6 | | 5 | 55(0.6) | -5 | [2] | [-2] | [-16] | 40 | 22 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -18 | -20 | 0.6,75 | 46 | | 13 | Aug/1 | 10 | 15.95 | 16.03 | 16.26(0.18) | 16.79(0.48) | 16.99(-0.35) | 16.65 | 0.6 | | 5 | 55(0.5) | -15 | [3] | [-0] | [-25] | 50 | -20 | DR | -0.5 | OpenShort | | (2) | -6 | -33 | -15 | -20 | 0.6,85 | 46 | | 14 | Aug/1 | 9 | 15.95 | 16.03 | 16.23(0.31) | 16.71(0.84) | 17.05(0.12) | 16.95 | 0.9 | | 5 | 54(1.7) | 10 | [6] | [12] | [-16] | 76 | 169 | CR | -0.2 | OpenShort? | | (6) | 2 | -24 | -7 | -20 | 1.2,96 | 46 | | 15 | Jul/31 | 15 | 15.78 | 15.99 | 16.18(0.25) | 16.57(0.91) | 17.03(0.29) | 17.17 | 1.1 | | 6 | 52(8) | 50 | [5] | [16] | [6] | 93 | 436 | UT | 0.2 | OpenLong? | | (7) | 5 | 5 | -1 | 20 | 1.7,100 | 61 | | | | |
| 16 | Jul/31 | 14 | 15.78 | 15.99 | 16.14(0.25) | 16.42(0.98) | 16.98(0.83) | 17.12 | 1.1 | | 6 | 44(3.8) | 50 | [4] | [26] | [9] | 95 | 572 | UT | 0.3 | OpenLong | | (5) | 15 | 4 | -1 | 20 | 1.8,100 | 61 | | 17 | Jul/31 | 13 | 15.78 | 15.99 | 16.1(0.31) | 16.26(0.93) | 16.84(1.57) | 17.08 | 1 | | 6 | 41(4.4) | 50 | [6] | [39] | [19] | 97 | 691 | UT | 0.5 | OpenLong | | (5) | 28 | 19 | 3 | 20 | 1.9,99 | 61 | | 18 | Jul/31 | 12 | 15.78 | 15.99 | 16.05(0.19) | 16.11(0.88) | 16.58(1.28) | 16.91 | 0.9 | | 6 | 36(2.9) | 50 | [3] | [33] | [17] | 97 | 664 | UT | 0.7 | OpenLong | | (5) | 23 | 6 | 16 | 20 | 1.9,99 | 61 | | 19 | Jul/31 | 11 | 15.78 | 15.99 | 16.02(0.12) | 15.97(0.88) | 16.37(1.61) | 16.86 | 0.9 | | 6 | 33(3.3) | 50 | [2] | [38] | [21] | 99 | 791 | UT | 1.2 | OpenLong | | (4) | 29 | -3 | 42 | 20 | 2,99 | 61 | | 20 | Jul/31 | 10 | 15.78 | 15.99 | 16(0.31) | 15.83(0.89) | 16.11(1.9) | 16.89 | 0.9 | | 6 | 30(5.3) | 50 | [6] | [44] | [49] | 89 | 717 | UT | 2.1 | OpenLong | | (4) | 34 | 48 | 42 | 20 | 2.4,79 | 61 | | | | |
| 21 | Jul/31 | 9 | 15.78 | 15.99 | 15.95(0.13) | 15.69(0.06) | 15.81(0.89) | 16.46 | 0.5 | | 6 | 25(0.6) | 50 | [2] | [18] | [54] | 50 | 412 | UT | 2.1 | OpenLong? | | (2) | 16 | 76 | 37 | 20 | 1.6,60 | 61 | | 22 | Jul/28 | 15 | 15.57 | 15.94 | 15.93(-0.13) | 15.68(-0.25) | 15.67(0.26) | 15.81 | 0.2 | | 5 | 24(1.3) | 35 | [-2] | [1] | [11] | -28 | 109 | UR | 0.5 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.4,32 | 59 | | 23 | Jul/28 | 14 | 15.57 | 15.94 | 15.95(0.13) | 15.72(-0.25) | 15.63(0.39) | 15.83 | 0.2 | | 5 | 23(-1.3) | 50 | [2] | [5] | [17] | -36 | -113 | UT | 0.7 | OpenLong | | (-2) | 7 | 25 | 10 | 20 | -0.4,24 | 59 | | 24 | Jul/28 | 13 | 15.57 | 15.94 | 15.93(0.06) | 15.76(-0.19) | 15.57(0.19) | 15.62 | 0 | | 5 | 24(-0.6) | 40 | [1] | [2] | [0] | -62 | -207 | UT | 0.2 | OpenLong | | (1) | 3 | 6 | 1 | -20 | -1,13 | 59 | | 25 | Jul/28 | 12 | 15.57 | 15.94 | 15.93(0) | 15.79(-0.5) | 15.54(-0.26) | 15.57 | 0 | | 5 | 25(-0.6) | 25 | [0] | [-10] | [0] | -65 | -285 | RG | 0.1 | Wait | | (1) | -5 | 4 | 0 | -13 | -1.1,13 | 59 | | | | |
| 26 | Jul/28 | 11 | 15.57 | 15.94 | 15.92(0.06) | 15.87(-0.5) | 15.58(-0.7) | 15.54 | -0 | | 5 | 25(-0.4) | 20 | [1] | [-17] | [-5] | -67 | -473 | DR | -0.1 | OpenShort | | (0) | -13 | -8 | -5 | -19 | -1.1,11 | 59 | | 27 | Jul/28 | 10 | 15.57 | 15.94 | 15.92(0) | 15.95(-0.31) | 15.69(-0.76) | 15.61 | 0 | | 5 | 26(-0.4) | 10 | [0] | [-17] | [-6] | -65 | -375 | DR | -0.2 | OpenShort | | (1) | -14 | 10 | -21 | -20 | -0.9,8 | 59 | | 28 | Jul/28 | 9 | 15.57 | 15.94 | 15.91(-0.06) | 16(-0.44) | 15.81(-0.82) | 15.53 | -0 | | 5 | 26(0.6) | -5 | [-1] | [-19] | [-12] | -65 | -381 | RG | -0.8 | SmallLong? | | (0) | -15 | 10 | -35 | -20 | -1.1,13 | 59 | | 29 | Jul/27 | 15 | 15.44 | 16.04 | 15.91(0) | 16.07(-0.62) | 15.94(-0.69) | 15.45 | 0 | | 6 | 26(2.2) | -10 | [0] | [-19] | [-31] | -52 | -468 | DR | -1.4 | OpenShort? | | (-1) | -12 | -35 | -34 | -20 | -1.4,33 | 57 | | 30 | Jul/27 | 14 | 15.44 | 16.04 | 15.92(0.06) | 16.17(-0.19) | 16.05(-0.68) | 15.75 | 0.2 | | 6 | 23(-0.7) | -15 | [1] | [-15] | [-25] | -1 | -338 | DR | -0.9 | OpenShort | | (1) | -12 | -39 | -15 | -20 | -0.5,62 | 57 | | | | |
| 31 | Jul/27 | 13 | 15.44 | 16.04 | 15.91(0.13) | 16.2(0.06) | 16.16(-0.25) | 16.09 | 0.4 | | 6 | 24(0) | 15 | [2] | [-5] | [-12] | 39 | -74 | DR | -0.2 | OpenShort | | (4) | -5 | -20 | 1 | -20 | 0.5,76 | 57 | | 32 | Jul/27 | 12 | 15.44 | 16.04 | 15.89(0.19) | 16.19(0.12) | 16.2(0.12) | 16.27 | 0.6 | | 6 | 24(0.7) | 45 | [3] | [3] | [4] | 49 | 83 | UT | 0.2 | OpenLong | | (4) | 2 | 16 | -10 | 6 | 1.1,71 | 57 | | 33 | Jul/27 | 11 | 15.44 | 16.04 | 15.86(0.06) | 16.17(0.37) | 16.18(-0.19) | 16.13 | 0.5 | | 6 | 23(0.3) | 20 | [1] | [-1] | [-2] | 44 | 62 | DR | -0.1 | OpenShort | | (2) | -3 | 23 | -11 | -20 | 0.8,74 | 57 | | 34 | Jul/27 | 10 | 15.44 | 16.04 | 15.85(0.06) | 16.11(0.25) | 16.21(-0.61) | 15.93 | 0.3 | | 6 | 23(-0.2) | -15 | [1] | [-10] | [-28] | 36 | -162 | DR | -0.8 | OpenShort | | (1) | -11 | -51 | -12 | -20 | 0.2,81 | 57 | | 35 | Jul/27 | 9 | 15.44 | 16.04 | 15.84(0.25) | 16.07(0.63) | 16.31(0.43) | 16.38 | 0.6 | | 6 | 23(1.6) | 50 | [5] | [13] | [1] | 79 | 199 | UT | 0.2 | OpenLong? | | (4) | 8 | 7 | -2 | -6 | 1.6,89 | 57 | | | | |
| 36 | Jul/26 | 15 | 15.32 | 16.27 | 15.8(0.32) | 15.97(0.57) | 16.24(0.43) | 16.32 | 0.6 | | 11 | 22(2.6) | 50 | [6] | [14] | [9] | 78 | 119 | UT | 0.3 | OpenLong? | | (5) | 8 | 18 | -7 | 20 | 1.7,85 | 70 | | 37 | Jul/26 | 14 | 15.32 | 16.27 | 15.75(0.38) | 15.88(0.38) | 16.24(0) | 16.16 | 0.5 | | 11 | 19(-2) | 50 | [7] | [5] | [-1] | 72 | -114 | CR | -0 | HoldShort | | (5) | 0 | -11 | -4 | 20 | 1.4,87 | 70 | | 38 | Jul/26 | 13 | 15.32 | 16.27 | 15.69(0.38) | 15.82(0.38) | 16.17(1) | 16.26 | 0.6 | | 11 | 21(-0.1) | 50 | [7] | [23] | [5] | 85 | 230 | UT | 0.3 | HoldLong | | (8) | 18 | -15 | 5 | 20 | 1.7,92 | 70 | | 39 | Jul/26 | 12 | 15.32 | 16.27 | 15.63(0.32) | 15.76(0.57) | 16.01(1.2) | 16.39 | 0.7 | | 11 | 21(2.8) | 50 | [6] | [28] | [26] | 98 | 468 | UT | 1.1 | OpenLong | | (8) | 22 | 38 | 4 | 20 | 2.3,90 | 70 | | 40 | Jul/26 | 11 | 15.32 | 16.27 | 15.58(0.19) | 15.67(0.32) | 15.82(0.83) | 16.06 | 0.5 | | 11 | 18(1.3) | 50 | [4] | [19] | [16] | 83 | 326 | UT | 0.8 | OpenLong | | (5) | 15 | 8 | 32 | 20 | 1.7,90 | 70 | | | | |
| 41 | Jul/26 | 10 | 15.32 | 16.27 | 15.55(0.19) | 15.62(0.32) | 15.69(0.84) | 15.99 | 0.4 | | 11 | 17(2.2) | 50 | [4] | [19] | [6] | 69 | 296 | UT | 1.1 | OpenLong | | (2) | 15 | -16 | 22 | 20 | 1.6,79 | 70 | | 42 | Jul/26 | 9 | 15.32 | 16.27 | 15.52(0.26) | 15.57(0.13) | 15.56(0.58) | 16.13 | 0.5 | | 11 | 15(1) | 50 | [5] | [13] | [48] | 86 | 276 | UT | 2.4 | HoldLong? | | (4) | 11 | 80 | 28 | 20 | 2.6,71 | 70 | | 43 | Jul/25 | 15 | 15.13 | 16.38 | 15.52(0) | 15.55(-0.26) | 15.47(-0.26) | 15.46 | 0.2 | | 13 | 14(0.8) | 40 | [0] | [-7] | [-1] | -13 | -75 | DR | -0 | OpenShort? | | (2) | -5 | 0 | -10 | 13 | -0.1,40 | 65 | | 44 | Jul/25 | 14 | 15.13 | 16.38 | 15.52(0) | 15.59(-0.13) | 15.47(0) | 15.46 | 0.2 | | 13 | 13(0) | 45 | [0] | [-1] | [-1] | 3 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | 4 | -6 | -19 | -0.1,55 | 65 | | 45 | Jul/25 | 13 | 15.13 | 16.38 | 15.48(-0.06) | 15.61(-0.13) | 15.51(-0.19) | 15.43 | 0.2 | | 13 | 13(0) | 30 | [-1] | [-4] | [-8] | 3 | -19 | RG | -0.4 | Wait | | (0) | -4 | -6 | -11 | -20 | -0.2,58 | 65 | | | | |
| 46 | Jul/25 | 12 | 15.13 | 16.38 | 15.48(0) | 15.63(0.06) | 15.54(-0.26) | 15.48 | 0.2 | | 13 | 13(-0.1) | 30 | [0] | [-4] | [-10] | 17 | -75 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -0 | -20 | -0,67 | 65 | | 47 | Jul/25 | 11 | 15.13 | 16.38 | 15.48(0) | 15.62(0.32) | 15.58(-0.26) | 15.53 | 0.2 | | 13 | 13(0) | 25 | [0] | [-1] | [-14] | 22 | -35 | DR | -0.2 | OpenShort | | (0) | -5 | -14 | -2 | -20 | 0.2,67 | 65 | | 48 | Jul/25 | 10 | 15.13 | 16.38 | 15.49(-0.13) | 15.57(0.39) | 15.62(-0.38) | 15.65 | 0.3 | | 13 | 13(-0.6) | 45 | [-2] | [-3] | [5] | 35 | 138 | RG | 0.1 | Wait | | (0) | -7 | 18 | 12 | -20 | 0.7,67 | 65 | | 49 | Jul/25 | 9 | 15.13 | 16.38 | 15.51(-0.13) | 15.51(0.19) | 15.68(-0.25) | 15.5 | 0.2 | | 13 | 14(-1.4) | 35 | [-2] | [-3] | [-2] | 18 | 61 | RG | -0.8 | SmallLong? | | (-1) | -5 | -4 | 6 | -19 | -0,68 | 65 | | 50 | Jul/24 | 15 | 14.97 | 16.4 | 15.53(-0.32) | 15.48(-0.06) | 15.72(-0.06) | 15.53 | 0.3 | | 14 | 15(-3.5) | 10 | [-6] | [-2] | [-4] | 29 | 304 | RG | -0.8 | SmallLong? | | (-4) | -1 | -16 | 10 | 0 | 0,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|