|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.1800 One month high (close): $13.9450
BYND Daily Change: 2.34% Daily StdDev 4.89% BYND EMA_5_Trend: -0.24% 10Minute StdDev: $0.3872
Latest Price : $12.91(2.34%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 11.87 | 12.79 | 12.61(0.32) | (0) | 13.04(0.08) | 12.87 | 0.8 | | 12 | 30(-1.4) | 40 | [7] | [4] | [-23] | 53 | -19 | CR | -0.5 | HoldShort? | | (11) | 2 | -55 | -14 | -20 | 0.7,85 | 67 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.61(weak_hourly_sma_20 -2.02%) 11.87(daily_ema_20 -7.77%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 11.87 | 12.79 | 12.57(0.4) | 12.88(0.47) | 13.03(1.16) | 13.14 | 1.1 | | 12 | 32(1.8) | 50 | [8] | [31] | [-3] | 85 | 364 | CR | 0.3 | OpenShort | | (11) | 24 | -22 | 9 | 20 | 1.5,97 | 67 | 3 | Jun/23 | 13 | 11.87 | 12.79 | 12.52(0.4) | 12.82(0.87) | 12.88(0.86) | 13.25 | 1.2 | | 12 | 30(3.1) | 50 | [8] | [29] | [11] | 96 | 438 | UT | 1 | OpenLong | | (13) | 18 | 16 | 13 | 20 | 2,96 | 67 | 4 | Jun/23 | 12 | 11.87 | 12.79 | 12.47(0.4) | 12.71(0.79) | 12.77(0.39) | 13.17 | 1.1 | | 12 | 27(3.3) | 50 | [8] | [19] | [39] | 96 | 327 | UT | 1.2 | OpenLong | | (9) | 8 | 77 | 20 | 20 | 2.2,91 | 67 | 5 | Jun/23 | 11 | 11.87 | 12.79 | 12.42(0.24) | 12.61(0.24) | 12.77(0) | 12.8 | 0.8 | | 12 | 24(0.8) | 50 | [5] | [4] | [4] | 58 | 126 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | -7 | 20 | 1.3,75 | 67 | | | |
6 | Jun/23 | 10 | 11.87 | 12.79 | 12.39(0.24) | 12.58(0.24) | 12.72(0.08) | 12.76 | 0.7 | | 12 | 23(0.7) | 50 | [5] | [6] | [26] | 57 | 131 | UT | 0.1 | OpenLong | | (6) | 2 | 69 | -14 | 20 | 1.4,72 | 67 | 7 | Jun/23 | 9 | 11.87 | 12.79 | 12.39(0) | 12.55(0.08) | 12.71(-0.39) | 12.44 | 0.5 | | 12 | 22(-0.2) | 0 | [0] | [-7] | [-28] | 36 | -15 | DR | -1 | OpenShort? | | (4) | -8 | -59 | -18 | -20 | 0.3,78 | 67 | 8 | Jun/22 | 15 | 11.79 | 12.79 | 12.36(-0.08) | 12.54(0.4) | 12.76(0.87) | 12.72 | 0.8 | | 14 | 22(-0.7) | 30 | [-2] | [25] | [-12] | 79 | 519 | RG | -0.2 | Wait? | | (4) | 18 | -35 | 5 | -8 | 1.4,94 | 69 | 9 | Jun/22 | 14 | 11.79 | 12.79 | 12.36(0) | 12.49(0.56) | 12.65(1.12) | 12.89 | 0.9 | | 14 | 23(-0.2) | 50 | [0] | [32] | [18] | 98 | 638 | UR | 0.9 | SmallShort | | (0) | 23 | 15 | 25 | 20 | 1.9,100 | 69 | 10 | Jun/22 | 13 | 11.79 | 12.79 | 12.36(0) | 12.42(0.73) | 12.51(0.64) | 12.82 | 0.9 | | 14 | 23(-0.5) | 50 | [0] | [24] | [17] | 90 | 484 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 39 | 20 | 1.6,100 | 69 | | | |
11 | Jun/22 | 12 | 11.79 | 12.79 | 12.37(-0.08) | 12.33(0.57) | 12.43(0.32) | 12.76 | 0.8 | | 14 | 24(-2.3) | 50 | [-2] | [15] | [25] | 65 | 444 | UR | 1.2 | SmallShort | | (-2) | 7 | 36 | 27 | 20 | 1.4,80 | 69 | 12 | Jun/22 | 11 | 11.79 | 12.79 | 12.38(-0.32) | 12.26(0.25) | 12.39(0.49) | 12.59 | 0.7 | | 14 | 26(-3.9) | 50 | [-7] | [14] | [45] | 24 | 511 | UR | 0.6 | SmallShort | | (-6) | 10 | 92 | 8 | 20 | 0.7,56 | 69 | 13 | Jun/22 | 10 | 11.79 | 12.79 | 12.42(-0.4) | 12.23(-0.08) | 12.33(-0.08) | 12.17 | 0.3 | | 14 | 30(-2.2) | 5 | [-8] | [-1] | [-5] | -27 | 93 | RG | -0.5 | Wait | | (-11) | -2 | 0 | -5 | -20 | -0.7,41 | 69 | 14 | Jun/22 | 9 | 11.79 | 12.79 | 12.47(-0.32) | 12.23(0) | 12.33(0) | 12.17 | 0.3 | | 14 | 32(-2) | -5 | [-7] | [1] | [-21] | -17 | 8 | RG | -0.4 | Wait? | | (-11) | 0 | -68 | 9 | 0 | -0.8,53 | 69 | 15 | Jun/21 | 15 | 11.71 | 12.63 | 12.51(-0.32) | 12.24(0.25) | 12.34(0.98) | 12.49 | 0.7 | | 14 | 34(-2.4) | 40 | [-7] | [24] | [6] | 1 | 415 | UR | 0.4 | SmallShort? | | (-9) | 20 | -9 | 19 | 20 | -0,51 | 68 | | | |
16 | Jun/21 | 14 | 11.71 | 12.63 | 12.55(-0.16) | 12.21(0.33) | 12.22(0.74) | 12.53 | 0.7 | | 14 | 36(-1) | 50 | [-3] | [20] | [32] | -12 | 246 | UR | 0.7 | SmallShort | | (-6) | 15 | 57 | 20 | 20 | -0,38 | 68 | 17 | Jun/21 | 13 | 11.71 | 12.63 | 12.57(-0.24) | 12.17(-0.08) | 12.22(0) | 12.27 | 0.5 | | 14 | 37(0.2) | 50 | [-5] | [1] | [13] | -43 | -56 | UR | 0.3 | SmallShort | | (-9) | 0 | 9 | 16 | 20 | -0.7,25 | 68 | 18 | Jun/21 | 12 | 11.71 | 12.63 | 12.6(-0.32) | 12.18(-0.49) | 12.22(0) | 12.23 | 0.4 | | 14 | 37(0.1) | 50 | [-7] | [-4] | [18] | -56 | -46 | RG | 0.2 | Wait | | (-6) | 0 | 15 | 11 | 20 | -0.8,14 | 68 | 19 | Jun/21 | 11 | 11.71 | 12.63 | 12.64(-0.32) | 12.24(-0.57) | 12.13(-0.08) | 12.16 | 0.4 | | 14 | 37(0.6) | 50 | [-7] | [-6] | [24] | -72 | -151 | RG | 0.1 | Wait | | (-9) | -2 | 51 | 3 | 20 | -1.1,6 | 68 | 20 | Jun/21 | 10 | 11.71 | 12.63 | 12.68(-0.63) | 12.31(-0.89) | 12.14(-0.49) | 11.93 | 0.2 | | 14 | 37(0.9) | -25 | [-13] | [-20] | [-16] | -91 | -200 | DT | -0.5 | HoldShort | | (-13) | -10 | -27 | -1 | -20 | -1.7,2 | 68 | | | |
21 | Jun/21 | 9 | 11.71 | 12.63 | 12.76(-0.55) | 12.42(-0.72) | 12.2(-0.16) | 12.05 | 0.3 | | 14 | 36(0) | -10 | [-11] | [-11] | [-14] | -89 | -170 | DT | -0.4 | HoldShort? | | (-15) | -3 | -46 | 2 | 8 | -1.7,4 | 68 | 22 | Jun/20 | 15 | 11.63 | 12.5 | 12.83(-0.39) | 12.51(-0.79) | 12.22(-0.08) | 12.26 | 0.5 | | 13 | 36(0.5) | 20 | [-8] | [-9] | [4] | -80 | -155 | RG | 0.1 | Wait? | | (-14) | -2 | 4 | 8 | 17 | -1.4,5 | 66 | 23 | Jun/20 | 14 | 11.63 | 12.5 | 12.88(-0.46) | 12.61(-0.63) | 12.23(-0.97) | 12.24 | 0.5 | | 13 | 35(0.6) | -0 | [-9] | [-26] | [-3] | -87 | -331 | RG | 0 | Wait | | (-10) | -20 | 4 | 8 | -20 | -1.6,3 | 66 | 24 | Jun/20 | 13 | 11.63 | 12.5 | 12.94(-0.54) | 12.69(-0.78) | 12.35(-1.12) | 12.22 | 0.5 | | 13 | 35(1.4) | -20 | [-11] | [-31] | [-8] | -94 | -361 | DT | -0.3 | OpenShort | | (-14) | -23 | 4 | 5 | -20 | -1.8,1 | 66 | 25 | Jun/20 | 12 | 11.63 | 12.5 | 13.01(-0.61) | 12.79(-0.78) | 12.49(-1.11) | 12.2 | 0.5 | | 13 | 33(1.2) | -25 | [-12] | [-31] | [-15] | -103 | -369 | DT | -0.7 | HoldShort | | (-14) | -23 | 2 | -8 | -20 | -2.1,0 | 66 | | | |
26 | Jun/20 | 11 | 11.63 | 12.5 | 13.09(-0.61) | 12.89(-0.62) | 12.63(-1.41) | 12.19 | 0.5 | | 13 | 32(1.8) | -25 | [-12] | [-36] | [-31] | -110 | -495 | DT | -1.2 | HoldShort | | (-16) | -29 | -28 | -13 | -20 | -2.4,0 | 66 | 27 | Jun/20 | 10 | 11.63 | 12.5 | 13.17(-0.6) | 12.97(-0.46) | 12.81(-1.46) | 12.32 | 0.6 | | 13 | 30(3.3) | -25 | [-12] | [-35] | [-56] | -108 | -470 | DT | -1.4 | HoldShort | | (-18) | -30 | -106 | -15 | -20 | -2.4,2 | 66 | 28 | Jun/20 | 9 | 11.63 | 12.5 | 13.25(-0.23) | 13.03(-0.08) | 13(-0.31) | 12.83 | 1 | | 13 | 27(0.3) | 10 | [-5] | [-6] | [-15] | -79 | -204 | RG | -0.5 | Wait? | | (-10) | -6 | -17 | -12 | -20 | -1.3,4 | 66 | 29 | Jun/16 | 15 | 11.56 | 12.38 | 13.28(-0.38) | 13.04(-0.08) | 13.04(-0.38) | 12.91 | 1.2 | | 14 | 27(-0.8) | 5 | [-8] | [-6] | [-6] | -70 | -59 | RG | -0.4 | Wait? | | (-6) | -8 | 0 | -12 | -20 | -1.2,10 | 70 | 30 | Jun/16 | 14 | 11.56 | 12.38 | 13.33(-0.52) | 13.05(-0.38) | 13.09(-0.46) | 12.91 | 1.2 | | 14 | 27(-4.5) | -25 | [-11] | [-12] | [-11] | -63 | -9 | DT | -0.6 | OpenShort | | (-10) | -9 | -31 | -6 | 0 | -1.3,20 | 70 | | | |
31 | Jun/16 | 13 | 11.56 | 12.38 | 13.4(-0.37) | 13.1(-0.3) | 13.15(0.15) | 13.06 | 1.3 | | 14 | 32(-3) | 15 | [-8] | [2] | [-6] | -44 | 65 | RG | -0.2 | Wait | | (-14) | 3 | -30 | 2 | 20 | -0.9,29 | 70 | 32 | Jun/16 | 12 | 11.56 | 12.38 | 13.45(-0.37) | 13.14(-0.08) | 13.13(0.46) | 13.21 | 1.4 | | 14 | 35(-1.7) | 50 | [-8] | [11] | [10] | -35 | 195 | UR | 0.2 | SmallShort | | (-10) | 9 | 18 | 7 | 20 | -0.6,30 | 70 | 33 | Jun/16 | 11 | 11.56 | 12.38 | 13.5(-0.15) | 13.15(-0.3) | 13.07(0.23) | 13.12 | 1.3 | | 14 | 37(0.7) | 50 | [-3] | [5] | [4] | -45 | -119 | UR | 0.1 | SmallShort | | (-10) | 5 | -8 | 11 | 20 | -0.9,28 | 70 | 34 | Jun/16 | 10 | 11.56 | 12.38 | 13.5(0) | 13.19(-0.3) | 13.04(0.23) | 13.16 | 1.4 | | 14 | 36(0.5) | 50 | [0] | [6] | [2] | -50 | -225 | UR | 0.3 | SmallShort | | (-4) | 5 | -4 | 13 | 8 | -0.9,23 | 70 | 35 | Jun/16 | 9 | 11.56 | 12.38 | 13.52(-0.07) | 13.23(-0.45) | 13.01(-0.38) | 13.18 | 1.4 | | 14 | 35(0.3) | 50 | [-1] | [-9] | [20] | -56 | -273 | RG | 0.4 | Wait? | | (0) | -8 | 35 | 6 | 20 | -0.8,14 | 70 | | | |
36 | Jun/15 | 15 | 11.47 | 12.16 | 13.53(0.07) | 13.29(-0.6) | 13.06(-0.68) | 13.01 | 1.4 | | 14 | 35(-2.7) | 50 | [1] | [-14] | [10] | -78 | -564 | RG | -0.1 | Wait? | | (-4) | -14 | 29 | -5 | 16 | -1.3,5 | 66 | 37 | Jun/15 | 14 | 11.47 | 12.16 | 13.52(0.15) | 13.37(-0.67) | 13.15(-0.6) | 12.87 | 1.3 | | 14 | 38(-3.9) | 45 | [3] | [-13] | [-22] | -90 | -713 | DR | -0.7 | HoldShort | | (0) | -12 | -18 | -20 | -20 | -1.6,0 | 66 | 38 | Jun/15 | 13 | 11.47 | 12.16 | 13.5(0.15) | 13.46(-0.52) | 13.23(-0.9) | 12.96 | 1.3 | | 14 | 42(-2.4) | 35 | [3] | [-17] | [-18] | -75 | -689 | DR | -0.6 | HoldShort | | (6) | -18 | -10 | -22 | -20 | -1.2,5 | 66 | 39 | Jun/15 | 12 | 11.47 | 12.16 | 13.48(0.15) | 13.53(-0.59) | 13.35(-0.74) | 13.01 | 1.4 | | 14 | 44(-2.2) | 30 | [3] | [-15] | [-42] | -63 | -609 | DR | -0.7 | OpenShort | | (4) | -15 | -82 | -16 | -20 | -1,12 | 66 | 40 | Jun/15 | 11 | 11.47 | 12.16 | 13.46(0.3) | 13.61(-0.58) | 13.45(-0.52) | 13.42 | 1.8 | | 14 | 46(-3.6) | 50 | [6] | [-10] | [-7] | -31 | -360 | DR | -0.1 | OpenShort | | (8) | -11 | -18 | -14 | 15 | -0.1,22 | 66 | | | |
41 | Jun/15 | 10 | 11.47 | 12.16 | 13.42(0.45) | 13.69(-0.51) | 13.52(-0.52) | 13.51 | 1.8 | | 14 | 50(-3.6) | 50 | [9] | [-8] | [16] | -10 | -376 | RG | -0 | Wait | | (12) | -11 | 46 | -13 | 20 | 0.2,35 | 66 | 42 | Jun/15 | 9 | 11.47 | 12.16 | 13.36(0.23) | 13.76(-0.65) | 13.59(-0.8) | 13.28 | 1.6 | | 14 | 53(-2.1) | 25 | [5] | [-16] | [-25] | -15 | -390 | DR | -0.5 | OpenShort? | | (8) | -16 | -39 | -19 | -20 | -0.1,38 | 66 | 43 | Jun/14 | 15 | 11.36 | 11.88 | 13.33(0.38) | 13.85(0.07) | 13.7(-0.07) | 13.48 | 2 | | 14 | 56(-5.8) | 50 | [8] | [8] | [-22] | 12 | -194 | CR | -0.4 | HoldShort? | | (10) | -1 | -10 | -11 | -20 | 0.2,57 | 61 | 44 | Jun/14 | 14 | 11.36 | 11.88 | 13.28(0.68) | 13.84(0.14) | 13.71(-0.36) | 13.53 | 2.1 | | 14 | 61(-6.4) | 45 | [14] | [4] | [-33] | 28 | -395 | CR | -0.3 | HoldShort | | (12) | -7 | -50 | -5 | -20 | 0.4,68 | 61 | 45 | Jun/14 | 13 | 11.36 | 11.88 | 13.19(0.76) | 13.82(0.36) | 13.76(-0.79) | 13.79 | 2.3 | | 14 | 68(-5.1) | 50 | [15] | [-2] | [-13] | 43 | -278 | DR | 0 | OpenShort | | (20) | -16 | -17 | -1 | -20 | 0.8,73 | 61 | | | |
46 | Jun/14 | 12 | 11.36 | 11.88 | 13.09(0.77) | 13.77(0.73) | 13.87(-0.43) | 13.88 | 2.4 | | 14 | 73(-1.9) | 50 | [16] | [9] | [-3] | 44 | -71 | CR | 0 | HoldShort | | (22) | -9 | 17 | -9 | -20 | 1,69 | 61 | 47 | Jun/14 | 11 | 11.36 | 11.88 | 12.99(0.7) | 13.67(1.03) | 13.93(-0.5) | 13.79 | 2.3 | | 14 | 75(-0.6) | 50 | [14] | [11] | [1] | 43 | -10 | UT | -0.2 | OpenLong | | (21) | -10 | 45 | -19 | -20 | 1,68 | 61 | 48 | Jun/14 | 10 | 11.36 | 11.88 | 12.9(0.47) | 13.53(0.67) | 13.93(0) | 13.56 | 2.1 | | 14 | 75(-0.4) | 50 | [10] | [16] | [-23] | 47 | 150 | CR | -0.6 | HoldShort | | (17) | 0 | -46 | 16 | -20 | 0.8,77 | 61 | 49 | Jun/14 | 9 | 11.36 | 11.88 | 12.84(0.39) | 13.44(0.83) | 14(0.79) | 13.8 | 2.3 | | 14 | 76(2.7) | 50 | [8] | [33] | [-28] | 71 | 604 | CR | -0.3 | HoldShort? | | (19) | 16 | -99 | 24 | 7 | 1.2,91 | 61 | 50 | Jun/13 | 15 | 11.18 | 11.56 | 12.79(0.71) | 13.33(1.45) | 13.89(1.61) | 14.33 | 3.2 | | 14 | 73(4.2) | 50 | [14] | [59] | [29] | 100 | 968 | UT | 0.6 | HoldLong? | | (17) | 33 | 19 | 33 | 20 | 2,100 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|