BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.9450

BYND Daily Change: -0.99% Daily StdDev 4.9% BYND EMA_5_Trend: 1.54% 10Minute StdDev: $0.3348

Latest Price : $12.94(-0.99%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	11.56	12.38	13.28(-0.38)	13.04(-0.08)	13.04(-0.38)	12.91	1.2	14	27(-0.5)	5	[-8]	[-6]	[-6]	-70	-58	RG	-0.4	Wait?	(-6)	-8	0	-12	-20	-1.2,10	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.38(daily_ema_10 -4.11%) 11.56(daily_ema_20 -10.46%) Resistance Levels: 13.04(weak_hourly_sma_10 1.01%) 13.28(weak_hourly_sma_20 2.87%)

2	Jun/16	14	11.56	12.38	13.33(-0.52)	13.05(-0.38)	13.09(-0.46)	12.91	1.2	14	27(-4.5)	-25	[-11]	[-12]	[-11]	-63	-8	DT	-0.6	OpenShort	(-10)	-9	-31	-6	0	-1.3,20	70
3	Jun/16	13	11.56	12.38	13.4(-0.37)	13.1(-0.3)	13.15(0.15)	13.06	1.3	14	32(-3)	15	[-8]	[2]	[-6]	-44	66	RG	-0.2	Wait	(-14)	3	-30	2	20	-0.9,29	70
4	Jun/16	12	11.56	12.38	13.45(-0.37)	13.14(-0.08)	13.13(0.46)	13.21	1.4	14	35(-1.7)	50	[-8]	[11]	[10]	-35	196	UR	0.2	SmallShort	(-10)	9	18	7	20	-0.6,30	70
5	Jun/16	11	11.56	12.38	13.5(-0.15)	13.15(-0.3)	13.07(0.23)	13.12	1.3	14	37(0.7)	50	[-3]	[5]	[4]	-45	-118	UR	0.1	SmallShort	(-10)	5	-8	11	20	-0.9,28	70

6	Jun/16	10	11.56	12.38	13.5(0)	13.19(-0.3)	13.04(0.23)	13.16	1.4	14	36(0.5)	50	[0]	[6]	[2]	-50	-225	UR	0.3	SmallShort	(-4)	5	-4	13	8	-0.9,23	70
7	Jun/16	9	11.56	12.38	13.52(-0.07)	13.23(-0.45)	13.01(-0.38)	13.18	1.4	14	35(0.3)	50	[-1]	[-9]	[20]	-56	-273	RG	0.4	Wait?	(0)	-8	35	6	20	-0.8,14	70
8	Jun/15	15	11.47	12.16	13.53(0.07)	13.29(-0.6)	13.06(-0.68)	13.01	1.4	14	35(-2.7)	50	[1]	[-14]	[10]	-78	-564	RG	-0.1	Wait?	(-4)	-14	29	-5	16	-1.3,5	66
9	Jun/15	14	11.47	12.16	13.52(0.15)	13.37(-0.67)	13.15(-0.6)	12.87	1.3	14	38(-3.9)	45	[3]	[-13]	[-22]	-90	-713	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.6,0	66
10	Jun/15	13	11.47	12.16	13.5(0.15)	13.46(-0.52)	13.23(-0.9)	12.96	1.3	14	42(-2.4)	35	[3]	[-17]	[-18]	-75	-690	DR	-0.6	HoldShort	(6)	-18	-10	-22	-20	-1.2,5	66

11	Jun/15	12	11.47	12.16	13.48(0.15)	13.53(-0.59)	13.35(-0.74)	13.01	1.4	14	44(-2.2)	30	[3]	[-15]	[-42]	-63	-609	DR	-0.7	OpenShort	(4)	-15	-81	-16	-20	-1,12	66
12	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-361	DR	-0.1	OpenShort	(8)	-11	-18	-14	15	-0.1,22	66
13	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[16]	-10	-378	RG	-0	Wait	(12)	-11	46	-13	20	0.2,35	66
14	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-16]	[-25]	-15	-391	DR	-0.5	OpenShort?	(8)	-16	-39	-19	-20	-0.1,38	66
15	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-22]	12	-194	CR	-0.4	HoldShort?	(10)	-1	-10	-11	-20	0.2,57	61

16	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	45	[14]	[4]	[-33]	28	-397	CR	-0.3	HoldShort	(12)	-7	-50	-5	-20	0.4,68	61
17	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-279	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61
18	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-73	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
19	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[11]	[1]	43	-12	UT	-0.2	OpenLong	(21)	-10	45	-19	-20	1,68	61
20	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	149	CR	-0.6	HoldShort	(17)	0	-46	-20	-20	0.8,77	61

21	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	35	[8]	[33]	[-35]	71	603	CR	-0.3	HoldShort?	(19)	16	-98	-15	7	1.2,91	61
22	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[24]	100	967	UT	0.6	HoldLong?	(17)	33	19	3	20	2,100	67
23	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[28]	108	1279	UT	0.8	HoldLong	(17)	41	19	6	20	2.3,100	67
24	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[79]	115	1441	UT	1.3	HoldLong	(11)	55	141	13	20	2.6,100	67
25	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[23]	90	632	UT	0.7	OpenLong	(2)	25	24	16	20	1.6,100	67

26	Jun/13	11	11.18	11.56	12.57(0.72)	12.71(1.19)	12.89(1.02)	13.3	2.2	14	48(-2.1)	50	[15]	[45]	[14]	90	223	UT	0.9	HoldLong	(4)	21	0	25	20	1.6,100	67
27	Jun/13	10	11.18	11.56	12.48(1.05)	12.56(1.29)	12.76(1.35)	13.3	2.2	14	50(-9.6)	50	[21]	[54]	[44]	77	115	UT	1.1	HoldLong	(21)	28	93	18	20	1.7,84	67
28	Jun/13	9	11.18	11.56	12.35(0.82)	12.4(0.73)	12.59(0.56)	12.85	1.7	14	60(-10.2)	50	[17]	[31]	[37]	41	-123	UT	0.4	OpenLong?	(24)	11	90	5	20	0.9,68	67
29	Jun/12	15	11.01	11.18	12.25(0.74)	12.31(0.33)	12.52(-0.32)	12.43	1.9	8	70(-33.6)	50	[15]	[5]	[-12]	16	-478	CR	-0.1	HoldShort?	(20)	-7	-32	-4	-8	0.3,58	62
30	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[5]	23	-135	UT	0	OpenLong	(22)	5	-15	-2	20	0.6,58	62

31	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[30]	27	188	UT	0.2	OpenLong	(20)	28	28	-2	20	0.7,59	62
32	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	272	UT	0.2	OpenLong	(18)	27	19	2	20	0.6,62	62
33	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[9]	28	196	UT	0.3	OpenLong	(13)	21	-36	11	20	0.6,63	62
34	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[27]	[36]	34	369	UT	0.6	OpenLong	(16)	25	34	13	20	0.9,61	62
35	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[11]	[50]	21	94	UT	0.6	OpenLong?	(14)	5	130	5	20	0.8,51	62

36	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-23]	-5	-445	DR	-0.1	OpenShort?	(9)	-36	32	-9	-20	0.1,43	61
37	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-55]	-5	-531	DR	-0.5	OpenShort	(7)	-35	-34	-16	-20	0,45	61
38	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-47]	6	-509	DR	-0.6	OpenShort	(9)	-41	-27	-22	-20	0.2,51	61
39	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-47]	23	-493	DR	-0.7	OpenShort	(11)	-47	-54	-19	-20	0.4,63	61
40	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-53]	42	52	DR	-0.7	OpenShort	(14)	-17	-122	-21	-20	0.8,72	61

41	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[23]	71	910	UT	-0.1	OpenLong	(21)	46	27	-20	20	1.5,83	61
42	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-9]	79	1094	CR	0	OpenShort?	(21)	69	-79	-13	20	1.6,89	61
43	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[32]	105	1546	UT	1.1	HoldLong?	(26)	88	-48	18	20	2.3,97	61
44	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[111]	130	1816	UT	2.3	HoldLong	(31)	107	123	69	20	3.2,100	61
45	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[158]	119	1440	UT	3.5	HoldLong	(27)	77	279	66	20	3.9,71	61

46	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[91]	50	342	UT	3.1	OpenLong	(10)	10	196	35	20	2.5,37	61
47	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	5	[0]	[-18]	[-9]	-76	-389	DR	-0.4	HoldShort	(0)	-18	20	-26	-20	-1.2,4	61
48	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-18]	-79	-478	DT	-1.3	OpenShort	(-2)	-28	-7	-26	-20	-1.6,11	61
49	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-38]	-56	-533	DR	-2	OpenShort?	(0)	-20	-59	-19	-20	-1.6,34	61
50	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-11]	[-25]	3	-200	DR	-1.2	OpenShort?	(5)	-8	-48	1	-20	-0.3,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI