BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.9450

BYND Daily Change: -2.32% Daily StdDev 4.91% BYND EMA_5_Trend: 0.23% 10Minute StdDev: $0.4372

Latest Price : $13.07(-2.32%)

Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	15	11.47	12.16	13.53(0.07)	13.29(-0.6)	13.06(-0.68)	13.01	1.4	14	37(-1.1)	50	[1]	[-14]	[10]	-78	-567	RG	-0.1	Wait?	(-4)	-14	29	-5	16	-1.3,5	66
Daily Trend: % Up Forces: 13.53(hourly_sma_20 4%) Down Forces: Support Levels: 12.16(daily_ema_10 -6.53%) 11.47(daily_ema_20 -11.84%) Resistance Levels: 13.29(weak_hourly_sma_10 2.15%)

2	Jun/15	14	11.47	12.16	13.52(0.15)	13.37(-0.67)	13.15(-0.6)	12.87	1.3	14	38(-3.9)	45	[3]	[-13]	[-22]	-90	-717	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.6,0	66
3	Jun/15	13	11.47	12.16	13.5(0.15)	13.46(-0.52)	13.23(-0.9)	12.96	1.3	14	42(-2.4)	35	[3]	[-18]	[-18]	-75	-694	DR	-0.6	HoldShort	(6)	-18	-10	-22	-20	-1.2,5	66
4	Jun/15	12	11.47	12.16	13.48(0.15)	13.53(-0.59)	13.35(-0.74)	13.01	1.4	14	44(-2.2)	30	[3]	[-15]	[-41]	-63	-613	DR	-0.7	OpenShort	(4)	-15	-80	-16	-20	-1,12	66
5	Jun/15	11	11.47	12.16	13.46(0.3)	13.61(-0.58)	13.45(-0.52)	13.42	1.8	14	46(-3.6)	50	[6]	[-10]	[-7]	-31	-366	DR	-0.1	OpenShort	(8)	-11	-18	-14	15	-0.1,22	66

6	Jun/15	10	11.47	12.16	13.42(0.45)	13.69(-0.51)	13.52(-0.52)	13.51	1.8	14	50(-3.6)	50	[9]	[-8]	[15]	-10	-385	RG	-0	Wait	(12)	-11	45	-13	20	0.2,35	66
7	Jun/15	9	11.47	12.16	13.36(0.23)	13.76(-0.65)	13.59(-0.8)	13.28	1.6	14	53(-2.1)	25	[5]	[-16]	[-25]	-15	-396	DR	-0.5	OpenShort?	(8)	-16	-39	-19	-20	-0.1,38	66
8	Jun/14	15	11.36	11.88	13.33(0.38)	13.85(0.07)	13.7(-0.07)	13.48	2	14	56(-5.8)	50	[8]	[8]	[-21]	12	-199	CR	-0.4	HoldShort?	(10)	-1	-10	-11	-20	0.2,57	61
9	Jun/14	14	11.36	11.88	13.28(0.68)	13.84(0.14)	13.71(-0.36)	13.53	2.1	14	61(-6.4)	45	[14]	[4]	[-32]	28	-406	CR	-0.3	HoldShort	(12)	-7	-49	-5	-20	0.4,68	61
10	Jun/14	13	11.36	11.88	13.19(0.76)	13.82(0.36)	13.76(-0.79)	13.79	2.3	14	68(-5.1)	50	[15]	[-2]	[-13]	43	-291	DR	0	OpenShort	(20)	-16	-17	-1	-20	0.8,73	61

11	Jun/14	12	11.36	11.88	13.09(0.77)	13.77(0.73)	13.87(-0.43)	13.88	2.4	14	73(-1.9)	50	[16]	[9]	[-3]	44	-84	CR	0	HoldShort	(22)	-9	17	-9	-20	1,69	61
12	Jun/14	11	11.36	11.88	12.99(0.7)	13.67(1.03)	13.93(-0.5)	13.79	2.3	14	75(-0.6)	50	[14]	[10]	[1]	43	-22	UT	-0.2	OpenLong	(20)	-10	45	-19	-20	1,68	61
13	Jun/14	10	11.36	11.88	12.9(0.47)	13.53(0.67)	13.93(0)	13.56	2.1	14	75(-0.4)	45	[10]	[16]	[-29]	47	143	CR	-0.6	HoldShort	(16)	0	-46	-20	-20	0.8,77	61
14	Jun/14	9	11.36	11.88	12.84(0.39)	13.44(0.83)	14(0.79)	13.8	2.3	14	76(2.7)	40	[8]	[33]	[-34]	71	601	CR	-0.3	HoldShort?	(18)	16	-97	-15	7	1.2,91	61
15	Jun/13	15	11.18	11.56	12.79(0.71)	13.33(1.45)	13.89(1.61)	14.33	3.2	14	73(4.2)	50	[14]	[59]	[24]	100	963	UT	0.6	HoldLong?	(17)	33	18	3	20	2,100	67

16	Jun/13	14	11.18	11.56	12.7(0.4)	13.14(1.39)	13.67(2.01)	14.23	3.1	14	69(9)	50	[8]	[65]	[28]	108	1280	UT	0.8	HoldLong	(17)	41	19	6	20	2.3,100	67
17	Jun/13	13	11.18	11.56	12.65(0.32)	12.96(1.25)	13.4(2.68)	14.13	3	14	60(8.6)	50	[7]	[77]	[79]	115	1445	UT	1.3	HoldLong	(11)	55	138	13	20	2.6,100	67
18	Jun/13	12	11.18	11.56	12.61(0.32)	12.8(0.71)	13.05(1.24)	13.42	2.3	14	51(3.3)	50	[7]	[42]	[23]	90	632	UT	0.7	OpenLong	(2)	25	24	16	20	1.6,100	67
19	Jun/13	11	11.18	11.56	12.57(0.72)	12.71(1.19)	12.89(1.02)	13.3	2.2	14	48(-2.1)	50	[15]	[45]	[14]	90	217	UT	0.9	HoldLong	(4)	21	0	25	20	1.6,100	67
20	Jun/13	10	11.18	11.56	12.48(1.05)	12.56(1.29)	12.76(1.35)	13.3	2.2	14	50(-9.6)	50	[21]	[54]	[44]	77	106	UT	1.1	HoldLong	(21)	28	92	18	20	1.7,84	67

21	Jun/13	9	11.18	11.56	12.35(0.82)	12.4(0.73)	12.59(0.56)	12.85	1.7	14	60(-10.2)	50	[17]	[31]	[36]	41	-131	UT	0.4	OpenLong?	(23)	11	88	5	20	0.9,68	67
22	Jun/12	15	11.01	11.18	12.25(0.74)	12.31(0.33)	12.52(-0.32)	12.43	1.9	8	70(-33.6)	50	[15]	[5]	[-12]	16	-488	CR	-0.1	HoldShort?	(19)	-7	-31	-4	-8	0.3,58	62
23	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[5]	23	-143	UT	0	OpenLong	(22)	5	-14	-2	20	0.6,58	62
24	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[30]	27	183	UT	0.2	OpenLong	(20)	28	27	-2	20	0.7,59	62
25	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	270	UT	0.2	OpenLong	(18)	27	19	2	20	0.6,62	62

26	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[9]	28	192	UT	0.3	OpenLong	(13)	21	-35	11	20	0.6,63	62
27	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[27]	[36]	34	366	UT	0.6	OpenLong	(15)	25	34	13	20	0.9,61	62
28	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[10]	[49]	21	87	UT	0.6	OpenLong?	(13)	5	128	5	20	0.8,51	62
29	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-23]	-5	-454	DR	-0.1	OpenShort?	(9)	-36	31	-9	-20	0.1,43	61
30	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-55]	-5	-540	DR	-0.5	OpenShort	(7)	-35	-33	-16	-20	0,45	61

31	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-47]	6	-520	DR	-0.6	OpenShort	(9)	-41	-26	-22	-20	0.2,51	61
32	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-47]	23	-506	DR	-0.7	OpenShort	(11)	-47	-53	-19	-20	0.4,63	61
33	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-52]	42	44	DR	-0.7	OpenShort	(14)	-17	-120	-21	-20	0.8,72	61
34	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[23]	71	906	UT	-0.1	OpenLong	(20)	46	27	-20	20	1.5,83	61
35	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-8]	79	1094	CR	0	OpenShort?	(21)	69	-78	-13	20	1.6,89	61

36	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[32]	105	1547	UT	1.1	HoldLong?	(26)	88	-47	18	20	2.3,97	61
37	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[111]	130	1816	UT	2.3	HoldLong	(31)	107	121	69	20	3.2,100	61
38	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[157]	119	1439	UT	3.5	HoldLong	(26)	77	275	66	20	3.9,71	61
39	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[90]	50	340	UT	3.1	OpenLong	(9)	10	193	35	20	2.5,37	61
40	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	5	[0]	[-18]	[-9]	-76	-392	DR	-0.4	HoldShort	(0)	-18	20	-26	-20	-1.2,4	61

41	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-481	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61
42	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-42]	-56	-537	DR	-2	OpenShort?	(0)	-20	-58	-44	-20	-1.6,34	61
43	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-11]	[-30]	3	-203	DR	-1.2	OpenShort?	(5)	-8	-47	-30	-20	-0.3,60	49
44	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-9]	54	-56	DR	-0.3	OpenShort	(5)	-2	-21	-11	0	0.8,84	49
45	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-5	[7]	[11]	[-9]	75	44	CR	0	HoldShort	(7)	7	-21	-1	-18	1.2,95	49

46	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	100	UT	0.6	OpenLong	(7)	12	26	1	20	1.8,97	49
47	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[6]	87	53	RG	0.3	Wait	(7)	5	19	2	-9	1.6,97	49
48	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	10	[7]	[8]	[-0]	79	-10	RG	0	Wait	(7)	2	-12	26	-9	1.3,96	49
49	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	30	[10]	[9]	[12]	89	-31	UT	0.3	HoldLong?	(7)	2	12	30	20	1.7,96	49
50	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	25	[7]	[15]	[14]	81	129	UT	0.1	OpenLong?	(10)	10	12	27	20	1.6,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI