|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.0200 One month high (close): $13.9800
BYND Daily Change: 3.19% Daily StdDev 3.88% BYND EMA_5_Trend: 1% 10Minute StdDev: $0.2254
Latest Price : $11.47(3.19%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 11.79 | 10.8 | 11.02(0.36) | 11.13(0.27) | 11.22(0.99) | 11.47 | -0.3 | | -19 | 18(1.7) | 35 | [9] | [29] | [31] | 94 | 305 | UT | 1.2 | OpenLong? | | (8) | 26 | 54 | 18 | 20 | 2.2,89 | 42 | Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: % Up Forces: Down Forces: 10.8(daily_ema_10 -5.84%) Support Levels: 11.13(weak_hourly_sma_10 -2.96%) 11.02(weak_hourly_sma_20 -3.92%) Resistance Levels: 11.79(daily_ema_20 2.79%)
|
| 2 | May/24 | 14 | 11.79 | 10.8 | 10.98(0.27) | 11.1(0.09) | 11.11(0.36) | 11.25 | -0.5 | | -19 | 16(-0.6) | 10 | [7] | [10] | [15] | 67 | 80 | RG | 0.7 | Wait | | (8) | 9 | 22 | 13 | 20 | 1.4,82 | 42 | 3 | May/24 | 13 | 11.79 | 10.8 | 10.95(0.27) | 11.09(-0.18) | 11.11(0) | 11.16 | -0.5 | | -19 | 17(-1.7) | -15 | [7] | [-2] | [9] | 51 | -63 | RG | 0.5 | Wait | | (8) | 0 | 2 | 10 | 20 | 1.1,73 | 42 | 4 | May/24 | 12 | 11.79 | 10.8 | 10.92(0.37) | 11.11(0.36) | 11.07(0.27) | 11.15 | -0.6 | | -19 | 19(-2.1) | 0 | [10] | [12] | [2] | 41 | -72 | RG | 0.4 | Wait | | (8) | 7 | 20 | 1 | -20 | 1.1,63 | 42 | 5 | May/24 | 11 | 11.79 | 10.8 | 10.88(0.28) | 11.07(0.18) | 11.07(0) | 11.07 | -0.6 | | -19 | 21(-0.3) | 0 | [7] | [2] | [6] | 28 | -91 | RG | 0.1 | Wait | | (10) | 0 | 30 | -9 | -20 | 0.8,58 | 42 | | | |
6 | May/24 | 10 | 11.79 | 10.8 | 10.88(0) | 11.05(0.09) | 11.04(-0.45) | 10.95 | -0.7 | | -19 | 21(-0.2) | -50 | [0] | [-12] | [-11] | 22 | -15 | DR | -0.4 | OpenShort | | (5) | -12 | -20 | -9 | -20 | 0.4,62 | 42 | 7 | May/24 | 9 | 11.79 | 10.8 | 10.88(0) | 11.04(0.18) | 11.09(-0.27) | 11.03 | -0.7 | | -19 | 21(0.2) | -50 | [0] | [-7] | [-16] | 37 | 105 | DR | -0.2 | OpenShort? | | (3) | -7 | -25 | -6 | -20 | 0.7,69 | 42 | 8 | May/23 | 15 | 11.86 | 10.87 | 10.85(0.09) | 11.02(0.46) | 11.12(-0.27) | 11.13 | -0.6 | | -20 | 21(0.8) | -45 | [2] | [-3] | [5] | 55 | 111 | RG | 0 | Wait? | | (3) | -7 | 20 | -5 | -9 | 1.2,75 | 40 | 9 | May/23 | 14 | 11.86 | 10.87 | 10.84(-0.09) | 10.97(0.37) | 11.15(0.45) | 11.05 | -0.7 | | -20 | 20(-1.2) | -50 | [-2] | [12] | [-4] | 49 | 371 | RG | -0.4 | Wait | | (0) | 11 | -7 | -6 | -9 | 0.9,76 | 40 | 10 | May/23 | 13 | 11.86 | 10.87 | 10.85(-0.09) | 10.93(0.18) | 11.1(0.36) | 11.08 | -0.7 | | -20 | 22(-0.3) | -50 | [-2] | [8] | [-4] | 55 | 369 | RG | -0.1 | Wait | | (-3) | 9 | -15 | -4 | 18 | 0.9,82 | 40 | | | |
11 | May/23 | 12 | 11.86 | 10.87 | 10.86(0.09) | 10.91(0.37) | 11.06(0.64) | 11.14 | -0.6 | | -20 | 22(0.7) | -20 | [2] | [18] | [8] | 69 | 321 | RG | 0.3 | Wait | | (0) | 16 | -10 | 21 | 20 | 1.1,91 | 40 | 12 | May/23 | 11 | 11.86 | 10.87 | 10.85(0.09) | 10.87(0.56) | 10.99(0.64) | 11.18 | -0.6 | | -20 | 21(0.7) | -35 | [2] | [20] | [-1] | 67 | 362 | CR | 0.8 | HoldShort | | (3) | 16 | -25 | 19 | 20 | 1.3,84 | 40 | 13 | May/23 | 10 | 11.86 | 10.87 | 10.84(0.09) | 10.81(0.75) | 10.92(1.11) | 11.28 | -0.5 | | -20 | 20(0.6) | -0 | [2] | [34] | [59] | 67 | 577 | RG | 1.5 | SmallShort | | (3) | 27 | 123 | 23 | 20 | 1.8,72 | 40 | 14 | May/23 | 9 | 11.86 | 10.87 | 10.83(-0.18) | 10.73(0.37) | 10.8(0.28) | 10.8 | -0.9 | | -20 | 20(-0.6) | -50 | [-4] | [8] | [-8] | 6 | 191 | RG | 0 | Wait? | | (-5) | 7 | -15 | 7 | -20 | -0.1,58 | 40 | 15 | May/22 | 15 | 11.97 | 10.97 | 10.83(0) | 10.69(0.28) | 10.77(0.09) | 10.86 | -0.9 | | -22 | 20(1) | -35 | [0] | [1] | [9] | 9 | 32 | UR | 0.4 | SmallShort? | | (-3) | 2 | 2 | 13 | 20 | 0,59 | 37 | | | |
16 | May/22 | 14 | 11.97 | 10.97 | 10.83(0) | 10.66(0.09) | 10.76(0.19) | 10.85 | -0.9 | | -22 | 19(0) | -25 | [0] | [1] | [13] | -3 | 43 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 10 | 20 | 0,47 | 37 | 17 | May/22 | 13 | 11.97 | 10.97 | 10.85(0.09) | 10.65(-0.19) | 10.74(0.47) | 10.83 | -0.9 | | -22 | 19(-0.1) | 5 | [2] | [5] | [25] | -14 | 5 | RG | 0.4 | Wait | | (0) | 12 | 41 | -0 | 20 | -0.1,39 | 37 | 18 | May/22 | 12 | 11.97 | 10.97 | 10.84(-0.09) | 10.67(-0.37) | 10.69(0.28) | 10.67 | -1 | | -22 | 20(0.1) | -50 | [-2] | [-3] | [8] | -29 | -19 | DP | -0.1 | OpenShort | | (0) | 7 | 8 | 0 | 20 | -0.7,39 | 37 | 19 | May/22 | 11 | 11.97 | 10.97 | 10.85(0.09) | 10.71(-0.56) | 10.66(0.57) | 10.64 | -1.1 | | -22 | 19(-0.5) | -45 | [2] | [3] | [-6] | -32 | -143 | CR | -0.1 | HoldShort | | (-3) | 14 | -46 | 8 | 20 | -0.9,41 | 37 | 20 | May/22 | 10 | 11.97 | 10.97 | 10.84(0.09) | 10.77(-0.28) | 10.6(0.38) | 10.82 | -0.9 | | -22 | 20(-0.6) | -10 | [2] | [2] | [16] | -13 | -13 | RG | 0.9 | SmallShort | | (5) | 9 | 18 | 18 | 20 | -0.1,40 | 37 | | | |
21 | May/22 | 9 | 11.97 | 10.97 | 10.83(0.19) | 10.8(-0.18) | 10.6(0) | 10.75 | -1 | | -22 | 21(-1.2) | -5 | [5] | [-6] | [13] | -30 | -240 | RG | 0.7 | Wait? | | (3) | 0 | 39 | 13 | -20 | -0.3,28 | 37 | 22 | May/19 | 15 | 12.12 | 11.16 | 10.81(0.19) | 10.82(-0.46) | 10.56(-0.85) | 10.6 | -1.2 | | -22 | 22(-2) | -40 | [5] | [-30] | [5] | -56 | -548 | RG | 0.1 | Wait? | | (3) | -21 | 29 | -10 | -20 | -0.8,14 | 33 | 23 | May/19 | 14 | 12.12 | 11.16 | 10.79(0.19) | 10.87(-0.64) | 10.65(-1.02) | 10.49 | -1.3 | | -22 | 24(-2.6) | -45 | [5] | [-36] | [-2] | -67 | -671 | DR | -0.5 | OpenShort | | (3) | -25 | 37 | -27 | -20 | -1,8 | 33 | 24 | May/19 | 13 | 12.12 | 11.16 | 10.77(0.09) | 10.94(-0.73) | 10.76(-1.74) | 10.35 | -1.4 | | -22 | 26(-1.4) | -50 | [2] | [-55] | [-48] | -70 | -850 | DR | -1.2 | OpenShort | | (5) | -42 | -68 | -41 | -20 | -1.3,13 | 33 | 25 | May/19 | 12 | 12.12 | 11.16 | 10.76(0.28) | 11.02(-0.09) | 10.95(-0.9) | 10.61 | -1.2 | | -22 | 28(-2.1) | -50 | [7] | [-26] | [-35] | -27 | -585 | DR | -1 | OpenShort | | (8) | -22 | -38 | -30 | -20 | -0.4,33 | 33 | | | |
26 | May/19 | 11 | 12.12 | 11.16 | 10.73(0.28) | 11.03(-0.18) | 11.05(-0.36) | 10.76 | -1.1 | | -22 | 30(-1.6) | -50 | [7] | [-14] | [-35] | 13 | -296 | DR | -0.8 | OpenShort | | (8) | -9 | -65 | -23 | -20 | 0.1,60 | 33 | 27 | May/19 | 10 | 12.12 | 11.16 | 10.7(0.38) | 11.05(0.27) | 11.05(0) | 11.02 | -0.9 | | -22 | 31(-0.6) | -30 | [9] | [1] | [-12] | 52 | -33 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -7 | -20 | 0.8,82 | 33 | 28 | May/19 | 9 | 12.12 | 11.16 | 10.66(0.47) | 11.02(0.36) | 11.09(-0.27) | 11.07 | -0.8 | | -22 | 32(0) | -45 | [11] | [-4] | [-19] | 64 | -91 | DR | -0 | OpenShort? | | (13) | -7 | -51 | -2 | -18 | 1,89 | 33 | 29 | May/18 | 15 | 12.29 | 11.37 | 10.61(0.38) | 10.98(0.73) | 11.12(0.36) | 11.28 | -0.8 | | -19 | 32(2) | 30 | [9] | [16] | [16] | 81 | 376 | UT | 0.4 | OpenLong? | | (16) | 9 | 45 | -1 | 18 | 1.6,91 | 35 | 30 | May/18 | 14 | 12.29 | 11.37 | 10.57(0.19) | 10.9(0.46) | 11.08(0.54) | 11.1 | -0.9 | | -19 | 30(1.4) | -10 | [5] | [16] | [9] | 72 | 453 | RG | 0.1 | Wait | | (11) | 13 | 33 | -10 | 0 | 1.4,87 | 35 | | | |
31 | May/18 | 13 | 12.29 | 11.37 | 10.55(0.19) | 10.85(0.46) | 11.02(0.18) | 10.97 | -1 | | -19 | 29(1) | -45 | [5] | [8] | [-9] | 70 | 273 | CR | -0.1 | HoldShort | | (3) | 4 | -22 | -9 | 0 | 1.2,90 | 35 | 32 | May/18 | 12 | 12.29 | 11.37 | 10.53(0.19) | 10.8(0.84) | 11(0.55) | 11.06 | -1 | | -19 | 28(1.6) | -40 | [5] | [21] | [-12] | 84 | 453 | CR | 0.2 | OpenShort | | (8) | 13 | -32 | 1 | -18 | 1.5,96 | 35 | 33 | May/18 | 11 | 12.29 | 11.37 | 10.51(0.19) | 10.71(1.04) | 10.94(0.92) | 11.19 | -0.9 | | -19 | 26(2.7) | -0 | [5] | [33] | [17] | 101 | 686 | RG | 0.8 | SmallShort | | (5) | 22 | 25 | 3 | 20 | 2.1,98 | 35 | 34 | May/18 | 10 | 12.29 | 11.37 | 10.49(0.29) | 10.6(0.95) | 10.84(1.03) | 11.09 | -1 | | -19 | 23(2.7) | 25 | [7] | [35] | [38] | 98 | 541 | UT | 0.9 | OpenLong | | (5) | 25 | 74 | 7 | 20 | 2,98 | 35 | 35 | May/18 | 9 | 12.29 | 11.37 | 10.46(0.1) | 10.5(0.67) | 10.73(0.47) | 10.8 | -1.2 | | -19 | 21(0.9) | -40 | [2] | [17] | [-3] | 81 | 348 | CR | 0.3 | OpenShort? | | (3) | 11 | -15 | 5 | 9 | 1.3,98 | 35 | | | |
36 | May/17 | 15 | 12.42 | 11.51 | 10.45(0.19) | 10.43(0.68) | 10.68(0.85) | 10.86 | -1.2 | | -21 | 20(2.4) | 10 | [5] | [26] | [24] | 91 | 412 | RG | 0.7 | Wait? | | (5) | 21 | 20 | 20 | 20 | 1.7,98 | 32 | 37 | May/17 | 14 | 12.42 | 11.51 | 10.43(0.19) | 10.36(0.58) | 10.59(1.15) | 10.78 | -1.2 | | -21 | 17(1.1) | 10 | [5] | [32] | [24] | 76 | 427 | RG | 0.8 | SmallShort | | (5) | 28 | 23 | 20 | 20 | 1.5,88 | 32 | 38 | May/17 | 13 | 12.42 | 11.51 | 10.41(0.1) | 10.3(0.49) | 10.47(1.16) | 10.69 | -1.3 | | -21 | 16(0.6) | -0 | [2] | [30] | [32] | 65 | 440 | RG | 1 | SmallShort | | (5) | 28 | 42 | 30 | 20 | 1.3,82 | 32 | 39 | May/17 | 12 | 12.42 | 11.51 | 10.41(0) | 10.25(0.1) | 10.35(0.78) | 10.53 | -1.4 | | -21 | 16(-0.1) | -15 | [0] | [16] | [13] | 32 | 294 | UR | 0.9 | SmallShort | | (0) | 19 | -8 | 35 | 20 | 0.6,67 | 32 | 40 | May/17 | 11 | 12.42 | 11.51 | 10.41(0) | 10.25(0) | 10.27(0.98) | 10.56 | -1.4 | | -21 | 16(-0.1) | 0 | [0] | [19] | [41] | 17 | 367 | UR | 1.4 | SmallShort | | (0) | 24 | 37 | 37 | 20 | 0.8,47 | 32 | | | |
41 | May/17 | 10 | 12.42 | 11.51 | 10.4(-0.1) | 10.24(-0.19) | 10.17(0.59) | 10.42 | -1.5 | | -21 | 16(-0.7) | -10 | [-2] | [7] | [40] | -26 | 237 | UR | 1.2 | SmallShort | | (-3) | 14 | 71 | 23 | 20 | 0.1,22 | 32 | 42 | May/17 | 9 | 12.42 | 11.51 | 10.41(-0.19) | 10.26(-0.58) | 10.11(-0.2) | 10.16 | -1.7 | | -21 | 17(0.8) | -50 | [-5] | [-17] | [14] | -74 | -117 | DP | 0.2 | OpenShort? | | (-8) | -5 | 25 | 7 | 20 | -1.1,4 | 32 | 43 | May/16 | 15 | 12.61 | 11.68 | 10.43(-0.19) | 10.32(-0.58) | 10.13(-0.2) | 10.07 | -1.9 | | -25 | 16(1.5) | -50 | [-5] | [-20] | [-9] | -93 | -227 | DT | -0.3 | OpenShort? | | (-5) | -5 | -11 | 0 | -20 | -1.7,0 | 27 | 44 | May/16 | 14 | 12.61 | 11.68 | 10.43(0) | 10.38(-0.48) | 10.15(-0.59) | 10.11 | -1.8 | | -25 | 14(0.7) | -50 | [0] | [-28] | [-8] | -95 | -468 | DR | -0.2 | HoldShort | | (-3) | -15 | 0 | -0 | -20 | -1.8,0 | 27 | 45 | May/16 | 13 | 12.61 | 11.68 | 10.45(-0.1) | 10.43(-0.38) | 10.21(-1.07) | 10.11 | -1.8 | | -25 | 14(0.9) | -50 | [-3] | [-39] | [-15] | -95 | -486 | DT | -0.5 | HoldShort | | (-3) | -27 | -16 | -9 | -20 | -1.8,0 | 27 | | | |
46 | May/16 | 12 | 12.61 | 11.68 | 10.46(-0.19) | 10.47(-0.19) | 10.32(-0.77) | 10.17 | -1.8 | | -25 | 13(1) | -50 | [-5] | [-30] | [-20] | -93 | -283 | DT | -0.9 | HoldShort | | (0) | -20 | 0 | -25 | -20 | -1.7,0 | 27 | 47 | May/16 | 11 | 12.61 | 11.68 | 10.48(-0.29) | 10.49(-0.29) | 10.4(-1.05) | 10.17 | -1.8 | | -25 | 12(0) | -50 | [-7] | [-39] | [-20] | -94 | -271 | DT | -1.5 | HoldShort | | (-5) | -27 | -3 | -46 | -20 | -2,6 | 27 | 48 | May/16 | 10 | 12.61 | 11.68 | 10.51(-0.38) | 10.52(-0.38) | 10.51(-1.04) | 10.18 | -1.8 | | -25 | 12(-0.3) | -50 | [-10] | [-40] | [-36] | -69 | -201 | DT | -2.1 | OpenShort | | (-11) | -26 | -64 | -23 | -20 | -2.1,34 | 27 | 49 | May/16 | 9 | 12.61 | 11.68 | 10.55(-0.19) | 10.52(0) | 10.62(-0.28) | 10.42 | -1.6 | | -25 | 12(-2.2) | -50 | [-5] | [-15] | [-26] | -18 | -11 | DT | -1.2 | OpenShort? | | (-5) | -7 | -57 | -6 | -20 | -0.8,52 | 27 | 50 | May/15 | 15 | 12.85 | 11.97 | 10.57(-0.28) | 10.52(0) | 10.65(0.28) | 10.64 | -1.7 | | -22 | 14(-4.2) | -50 | [-7] | [-1] | [7] | 43 | 392 | DP | -0.1 | OpenShort? | | (-5) | 7 | 13 | 14 | 9 | 0.4,83 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|