|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.2050 One month high (close): $14.8400
BYND Daily Change: 2.45% Daily StdDev 4.12% BYND EMA_5_Trend: -4.03% 10Minute StdDev: $0.8937
Latest Price : $10.46(2.45%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.1
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 13.05 | 12.24 | 11.15(-0.98) | 10.46(-0.38) | 10.55(-0.09) | 10.46 | -2.1 | | -21 | 71(-2.8) | -50 | [-24] | [-18] | [3] | -53 | 526 | DP | -0.1 | OpenShort? | | (-20) | -2 | -10 | 2 | 20 | -0.8,17 | 22 | Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -2.98%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.15(hourly_sma_20 6.6%) 12.24(daily_ema_10 17.02%) 13.05(daily_ema_20 24.76%)
|
| 2 | May/12 | 14 | 13.05 | 12.24 | 11.26(-0.79) | 10.5(-0.38) | 10.56(0.28) | 10.51 | -2.1 | | -21 | 74(-0.9) | -50 | [-19] | [-8] | [3] | -56 | 358 | DP | -0.1 | OpenShort | | (-20) | 7 | -8 | 2 | 20 | -0.8,14 | 22 | 3 | May/12 | 13 | 13.05 | 12.24 | 11.35(-0.79) | 10.54(-0.47) | 10.53(0.57) | 10.55 | -2.1 | | -21 | 75(-0.3) | -50 | [-19] | [-2] | [8] | -57 | 417 | DP | 0 | OpenShort | | (-16) | 14 | -8 | 6 | 20 | -0.9,16 | 22 | 4 | May/12 | 12 | 13.05 | 12.24 | 11.44(-0.78) | 10.59(-0.56) | 10.47(0.67) | 10.59 | -2 | | -21 | 75(0) | -50 | [-19] | [-0] | [9] | -58 | 392 | UR | 0.1 | SmallShort | | (-16) | 16 | -6 | 9 | 20 | -0.9,15 | 22 | 5 | May/12 | 11 | 13.05 | 12.24 | 11.53(-0.69) | 10.65(-1.57) | 10.4(0.19) | 10.62 | -2 | | -21 | 75(0.5) | -45 | [-17] | [-24] | [34] | -63 | 91 | DP | 0.2 | OpenShort | | (-16) | 5 | 17 | 12 | 20 | -1,12 | 22 | | | |
6 | May/12 | 10 | 13.05 | 12.24 | 11.61(-0.85) | 10.82(-1.64) | 10.38(-0.29) | 10.53 | -2.1 | | -21 | 75(0.7) | -50 | [-21] | [-37] | [31] | -74 | 0 | DP | 0.2 | OpenShort | | (-18) | -7 | 35 | 10 | 20 | -1.2,6 | 22 | 7 | May/12 | 9 | 13.05 | 12.24 | 11.71(-0.85) | 11(-1.87) | 10.41(-1.33) | 10.35 | -2.2 | | -21 | 74(4.8) | -50 | [-21] | [-65] | [6] | -86 | -545 | DP | -0.1 | OpenShort? | | (-19) | -32 | 24 | 6 | -20 | -1.5,2 | 22 | 8 | May/11 | 15 | 13.28 | 12.56 | 11.81(-0.92) | 11.21(-1.92) | 10.55(-1.49) | 10.23 | -2.8 | | -20 | 69(-0.8) | -50 | [-22] | [-70] | [-21] | -98 | -686 | DT | -0.4 | HoldShort? | | (-19) | -36 | -8 | 2 | -20 | -1.9,0 | 18 | 9 | May/11 | 14 | 13.28 | 12.56 | 11.92(-1.16) | 11.43(-1.89) | 10.71(-1.74) | 10.27 | -2.8 | | -20 | 70(6) | -50 | [-28] | [-77] | [-41] | -105 | -514 | DT | -0.6 | HoldShort | | (-19) | -42 | -45 | 2 | -20 | -2.2,0 | 18 | 10 | May/11 | 13 | 13.28 | 12.56 | 12.06(-0.99) | 11.65(-1.69) | 10.9(-3.28) | 10.5 | -2.6 | | -20 | 64(6) | -50 | [-24] | [-111] | [-48] | -105 | -1083 | DT | -0.6 | HoldShort | | (-23) | -79 | -58 | 4 | -20 | -2.2,0 | 18 | | | |
11 | May/11 | 12 | 13.28 | 12.56 | 12.18(-0.9) | 11.85(-1.41) | 11.27(-2.76) | 10.81 | -2.3 | | -20 | 58(6.2) | -50 | [-22] | [-95] | [-31] | -105 | -869 | DT | -0.7 | HoldShort | | (-18) | -67 | -19 | 8 | -20 | -2.2,0 | 18 | 12 | May/11 | 11 | 13.28 | 12.56 | 12.29(-0.73) | 12.02(-1.15) | 11.59(-2.36) | 10.91 | -2.2 | | -20 | 52(7.8) | -50 | [-18] | [-81] | [-45] | -110 | -953 | DT | -1.2 | HoldShort | | (-18) | -57 | -22 | -21 | -20 | -2.4,0 | 18 | 13 | May/11 | 10 | 13.28 | 12.56 | 12.38(-0.8) | 12.16(-1.14) | 11.87(-2.47) | 11.03 | -2.1 | | -20 | 44(10.3) | -50 | [-19] | [-84] | [-44] | -116 | -868 | DT | -1.8 | HoldShort | | (-15) | -60 | -27 | -20 | -20 | -2.8,4 | 18 | 14 | May/11 | 9 | 13.28 | 12.56 | 12.48(-0.64) | 12.3(-0.89) | 12.17(-1.93) | 11.18 | -1.9 | | -20 | 34(10.4) | -50 | [-16] | [-67] | [-105] | -130 | -853 | DT | -2.7 | HoldShort? | | (-15) | -47 | -200 | -22 | -20 | -3.5,8 | 18 | 15 | May/10 | 15 | 13.52 | 12.9 | 12.56(-0.24) | 12.3(0) | 12.41(-0.16) | 12.4 | -1.3 | | -14 | 23(-7.3) | -50 | [-6] | [-7] | [-4] | -48 | 106 | DT | -0 | OpenShort? | | (-5) | -4 | 0 | -1 | -20 | -0.6,17 | 30 | | | |
16 | May/10 | 14 | 13.52 | 12.9 | 12.59(-0.16) | 12.3(0) | 12.43(-0.16) | 12.4 | -1.3 | | -14 | 31(-0.8) | -50 | [-5] | [-7] | [7] | -57 | 17 | DP | -0.1 | OpenShort | | (-5) | -5 | 13 | -4 | 20 | -0.7,11 | 30 | 17 | May/10 | 13 | 13.52 | 12.9 | 12.61(-0.24) | 12.41(-0.08) | 12.45(-0.08) | 12.32 | -1.4 | | -14 | 31(0.3) | -50 | [-7] | [-6] | [-13] | -65 | 75 | DT | -0.5 | OpenShort | | (-5) | -2 | -23 | -6 | -20 | -1.1,13 | 30 | 18 | May/10 | 12 | 13.52 | 12.9 | 12.64(-0.16) | 12.42(0.16) | 12.46(0.32) | 12.46 | -1.2 | | -14 | 31(-0.5) | -50 | [-5] | [9] | [2] | -46 | 194 | UR | 0 | SmallShort | | (-3) | 9 | 2 | 4 | 8 | -0.7,22 | 30 | 19 | May/10 | 11 | 13.52 | 12.9 | 12.66(-0.24) | 12.4(-0.56) | 12.42(0.08) | 12.45 | -1.3 | | -14 | 32(0) | -50 | [-7] | [-9] | [9] | -45 | 194 | DP | 0.1 | OpenShort | | (-5) | 2 | -11 | 14 | 20 | -0.8,25 | 30 | 20 | May/10 | 10 | 13.52 | 12.9 | 12.69(-0.16) | 12.47(-0.32) | 12.41(0.24) | 12.52 | -1.2 | | -14 | 32(-0.4) | -45 | [-5] | [-0] | [9] | -46 | 175 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 15 | 20 | -0.6,19 | 30 | | | |
21 | May/10 | 9 | 13.52 | 12.9 | 12.71(-0.16) | 12.51(-0.32) | 12.38(0.08) | 12.53 | -1.2 | | -14 | 32(-0.3) | -35 | [-5] | [-5] | [19] | -58 | 111 | DP | 0.6 | OpenShort? | | (-3) | 2 | 35 | 9 | 20 | -0.7,10 | 30 | 22 | May/9 | 15 | 13.63 | 12.97 | 12.73(-0.31) | 12.55(-0.4) | 12.37(-0.08) | 12.32 | -1.5 | | -16 | 32(1.1) | -50 | [-9] | [-12] | [-4] | -87 | 79 | DT | -0.2 | OpenShort? | | (-6) | -2 | 2 | -2 | -20 | -1.5,1 | 22 | 23 | May/9 | 14 | 13.63 | 12.97 | 12.77(-0.16) | 12.6(-0.47) | 12.38(-0.08) | 12.31 | -1.5 | | -16 | 31(2.5) | -50 | [-5] | [-12] | [-7] | -90 | -168 | DT | -0.3 | OpenShort | | (-6) | -2 | -8 | -4 | -20 | -1.7,3 | 22 | 24 | May/9 | 13 | 13.63 | 12.97 | 12.77(0) | 12.66(-0.47) | 12.39(-1.12) | 12.36 | -1.5 | | -16 | 29(0.2) | -50 | [0] | [-40] | [-10] | -84 | -729 | DR | -0.1 | HoldShort | | (-2) | -32 | -7 | -5 | -20 | -1.7,9 | 22 | 25 | May/9 | 12 | 13.63 | 12.97 | 12.79(-0.08) | 12.72(-0.39) | 12.53(-0.95) | 12.4 | -1.4 | | -16 | 29(1.2) | -50 | [-2] | [-35] | [-13] | -82 | -517 | DT | -0.5 | OpenShort | | (0) | -27 | -11 | -10 | -20 | -1.6,8 | 22 | | | |
26 | May/9 | 11 | 13.63 | 12.97 | 12.79(0) | 12.77(-0.31) | 12.65(-0.63) | 12.47 | -1.3 | | -16 | 27(0.7) | -50 | [0] | [-24] | [-8] | -79 | -476 | DR | -0.8 | HoldShort | | (0) | -18 | 20 | -48 | -20 | -1.4,6 | 22 | 27 | May/9 | 10 | 13.63 | 12.97 | 12.8(-0.23) | 12.81(-0.54) | 12.73(-1.01) | 12.35 | -1.5 | | -16 | 27(4.5) | -50 | [-7] | [-40] | [-21] | -68 | -379 | DT | -1.7 | OpenShort | | (-3) | -29 | 0 | -39 | -20 | -2,32 | 22 | 28 | May/9 | 9 | 13.63 | 12.97 | 12.83(-0.08) | 12.88(-0.31) | 12.86(-0.62) | 12.35 | -1.5 | | -16 | 22(1.6) | -50 | [-2] | [-24] | [-56] | -52 | -473 | DT | -2.7 | OpenShort? | | (-3) | -18 | -112 | -27 | -20 | -2.5,61 | 22 | 29 | May/8 | 15 | 13.78 | 13.08 | 12.84(0.16) | 12.92(0.08) | 12.94(0.31) | 13.07 | -0.8 | | -15 | 21(0.5) | -10 | [5] | [9] | [11] | 66 | 67 | RG | 0.7 | Wait? | | (3) | 9 | 11 | 15 | 20 | 1.3,83 | 26 | 30 | May/8 | 14 | 13.78 | 13.08 | 12.84(0) | 12.91(0.08) | 12.9(0.16) | 13 | -0.9 | | -15 | 20(-0.1) | -45 | [0] | [4] | [11] | 50 | 194 | UR | 0.6 | SmallShort | | (3) | 4 | 16 | 9 | 20 | 1.1,72 | 26 | | | |
31 | May/8 | 13 | 13.78 | 13.08 | 12.82(-0.08) | 12.9(-0.08) | 12.88(-0.08) | 12.9 | -1 | | -15 | 20(-1.2) | -50 | [-2] | [-5] | [2] | 30 | 144 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | -1 | -8 | 0.5,67 | 26 | 32 | May/8 | 12 | 13.78 | 13.08 | 12.83(-0.08) | 12.91(-0.23) | 12.89(-0.08) | 12.84 | -1.1 | | -15 | 21(-0.7) | -50 | [-2] | [-8] | [1] | 22 | 93 | DP | -0.3 | OpenShort | | (-2) | -2 | -3 | -2 | 20 | 0.1,69 | 26 | 33 | May/8 | 11 | 13.78 | 13.08 | 12.84(-0.08) | 12.94(0.15) | 12.9(-0.15) | 12.86 | -1.1 | | -15 | 22(-0.3) | -50 | [-2] | [-4] | [-10] | 24 | 79 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | -2 | -20 | 0.1,71 | 26 | 34 | May/8 | 10 | 13.78 | 13.08 | 12.84(0) | 12.92(0.47) | 12.92(0.08) | 12.93 | -1 | | -15 | 22(-0.2) | -50 | [0] | [7] | [-4] | 34 | 90 | CR | 0.1 | HoldShort | | (-2) | 2 | 6 | 3 | -20 | 0.4,74 | 26 | 35 | May/8 | 9 | 13.78 | 13.08 | 12.85(-0.16) | 12.86(0.23) | 12.91(-0.08) | 12.89 | -1.1 | | -15 | 23(-1.5) | -50 | [-4] | [-2] | [-7] | 27 | 222 | DT | -0.1 | OpenShort? | | (0) | -2 | -6 | -2 | -20 | 0.2,72 | 26 | | | |
36 | May/5 | 15 | 13.88 | 13.17 | 12.85(0) | 12.83(0.23) | 12.92(-0.15) | 12.93 | -1.1 | | -15 | 24(-0.3) | -45 | [0] | [-3] | [3] | 31 | 1 | DP | 0 | OpenShort? | | (-2) | -4 | 5 | -1 | 15 | 0.3,73 | 28 | 37 | May/5 | 14 | 13.88 | 13.17 | 12.85(0) | 12.8(0.16) | 12.94(-0.31) | 12.9 | -1.2 | | -15 | 24(-0.1) | -50 | [0] | [-8] | [-1] | 25 | -83 | DR | -0.2 | OpenShort | | (-2) | -8 | -5 | -5 | 15 | 0.1,72 | 28 | 38 | May/5 | 13 | 13.88 | 13.17 | 12.87(0.08) | 12.78(0.24) | 12.98(0.46) | 12.93 | -1.1 | | -15 | 24(-0.1) | -25 | [2] | [14] | [2] | 32 | 99 | RG | -0.2 | Wait | | (0) | 12 | 2 | -1 | 20 | 0.3,74 | 28 | 39 | May/5 | 12 | 13.88 | 13.17 | 12.86(0.08) | 12.75(0.08) | 12.92(0.78) | 12.92 | -1.1 | | -15 | 25(-0.2) | -15 | [2] | [21] | [4] | 33 | 203 | RG | 0 | Wait | | (2) | 21 | -3 | 5 | 20 | 0.3,75 | 28 | 40 | May/5 | 11 | 13.88 | 13.17 | 12.85(-0.08) | 12.75(0) | 12.82(0.63) | 12.94 | -1.1 | | -15 | 25(-0.4) | -25 | [-2] | [15] | [13] | 41 | 380 | UR | 0.6 | SmallShort | | (2) | 17 | -9 | 35 | 20 | 0.4,81 | 28 | | | |
41 | May/5 | 10 | 13.88 | 13.17 | 12.85(0) | 12.74(-0.08) | 12.74(0.63) | 13 | -1 | | -15 | 25(-0.3) | -25 | [0] | [14] | [17] | 36 | 317 | UR | 1.2 | SmallShort | | (0) | 17 | -14 | 47 | 20 | 0.7,68 | 28 | 42 | May/5 | 9 | 13.88 | 13.17 | 12.85(0) | 12.75(0.08) | 12.66(0.64) | 13.09 | -0.9 | | -15 | 25(-0.1) | -15 | [0] | [16] | [46] | 18 | 392 | UR | 2 | SmallShort? | | (0) | 17 | 72 | 38 | 20 | 1.1,40 | 28 | 43 | May/4 | 15 | 14 | 13.28 | 12.86(-0.16) | 12.74(-0.31) | 12.58(-0.08) | 12.64 | -1.6 | | -16 | 26(0.6) | -50 | [-4] | [-9] | [11] | -65 | 17 | DP | 0.3 | OpenShort? | | (-3) | -2 | 38 | 7 | -20 | -1,10 | 25 | 44 | May/4 | 14 | 14 | 13.28 | 12.88(-0.39) | 12.78(-0.47) | 12.59(-0.55) | 12.41 | -1.8 | | -16 | 25(-0.1) | -50 | [-10] | [-25] | [-15] | -105 | -26 | DT | -0.8 | CloseShort | | (-6) | -15 | -20 | -9 | -20 | -2.2,0 | 25 | 45 | May/4 | 13 | 14 | 13.28 | 12.93(-0.39) | 12.84(-0.54) | 12.66(-0.71) | 12.53 | -1.7 | | -16 | 25(-2.2) | -50 | [-10] | [-31] | [-12] | -96 | -30 | DT | -0.6 | HoldShort | | (-8) | -19 | -18 | -9 | -20 | -1.9,2 | 25 | | | |
46 | May/4 | 12 | 14 | 13.28 | 12.98(-0.46) | 12.91(-0.23) | 12.75(-0.7) | 12.64 | -1.6 | | -16 | 27(-4.7) | -50 | [-12] | [-27] | [-11] | -86 | 114 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | -11 | -20 | -1.5,2 | 25 | 47 | May/4 | 11 | 14 | 13.28 | 13.04(-0.38) | 12.94(-0.15) | 12.84(-0.54) | 12.71 | -1.5 | | -16 | 32(-3.5) | -50 | [-10] | [-21] | [-13] | -78 | 70 | DT | -0.5 | HoldShort | | (-9) | -14 | 5 | -20 | -20 | -1.2,2 | 25 | 48 | May/4 | 10 | 14 | 13.28 | 13.09(-0.46) | 12.96(-0.08) | 12.91(-0.54) | 12.68 | -1.5 | | -16 | 35(-2.1) | -50 | [-12] | [-20] | [-14] | -70 | 113 | DT | -0.8 | OpenShort | | (-8) | -14 | -8 | -23 | -20 | -1.3,13 | 25 | 49 | May/4 | 9 | 14 | 13.28 | 13.15(-0.38) | 12.97(0.08) | 12.98(-0.31) | 12.73 | -1.5 | | -16 | 38(-2.5) | -50 | [-10] | [-12] | [-27] | -54 | 79 | DT | -0.8 | OpenShort? | | (-9) | -8 | -41 | -18 | -20 | -1.3,29 | 25 | 50 | May/3 | 15 | 14.15 | 13.38 | 13.2(-0.3) | 12.96(-0.08) | 13.02(-0.31) | 12.99 | -1.3 | | -18 | 40(-0.1) | -50 | [-8] | [-14] | [-8] | -19 | 135 | DT | -0.1 | OpenShort? | | (-8) | -8 | -19 | -6 | -8 | -0.6,46 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|