|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.5400 One month high (close): $18.7800
BYND Daily Change: -7.25% Daily StdDev 5.64% BYND EMA_5_Trend: -1.97% 10Minute StdDev: $0.6437
Latest Price : $15.54(-7.25%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 17.5 | 17.32 | 16.63(-0.54) | 16.2(-0.8) | 15.68(-1.01) | 15.56 | -2.5 | | -4 | 78(3.6) | -50 | [-10] | [-30] | [-6] | -92 | -340 | DT | -0.2 | OpenShort? | | (-9) | -18 | 2 | 5 | -20 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.2(hourly_sma_10 4.11%) 16.63(hourly_sma_20 6.88%) 17.32(daily_ema_10 11.31%) 17.5(daily_ema_20 12.47%)
|
| | | 2 | Mar/17 | 14 | 17.5 | 17.32 | 16.72(-0.65) | 16.33(-0.79) | 15.84(-1.25) | 15.54 | -2.5 | | -4 | 74(3.3) | -50 | [-12] | [-35] | [-15] | -100 | -358 | DT | -0.5 | HoldShort | | (-10) | -22 | -6 | 2 | -20 | -2,0 | 32 | | 3 | Mar/17 | 13 | 17.5 | 17.32 | 16.83(-0.65) | 16.46(-0.6) | 16.04(-1.66) | 15.6 | -2.4 | | -4 | 71(4.8) | -50 | [-12] | [-40] | [-26] | -105 | -484 | DT | -0.8 | HoldShort | | (-12) | -29 | -14 | -8 | -20 | -2.2,0 | 32 | | 4 | Mar/17 | 12 | 17.5 | 17.32 | 16.94(-0.65) | 16.56(-0.72) | 16.31(-1.33) | 15.73 | -2.2 | | -4 | 66(3.8) | -50 | [-12] | [-35] | [-27] | -108 | -382 | DT | -1.1 | HoldShort | | (-11) | -24 | -25 | -12 | -20 | -2.3,0 | 32 | | 5 | Mar/17 | 11 | 17.5 | 17.32 | 17.05(-0.76) | 16.68(-0.66) | 16.53(-1.14) | 15.96 | -1.9 | | -4 | 62(-2.1) | -50 | [-14] | [-32] | [-31] | -105 | -141 | DT | -1.2 | CloseShort | | (-10) | -20 | -43 | -19 | -20 | -2.2,0 | 32 | | | | |
| 6 | Mar/17 | 10 | 17.5 | 17.32 | 17.18(-0.52) | 16.79(-0.36) | 16.72(-0.65) | 16.37 | -1.4 | | -4 | 64(0.4) | -50 | [-9] | [-19] | [-17] | -81 | -100 | DT | -0.7 | HoldShort | | (-11) | -12 | -22 | -7 | -20 | -1.6,9 | 32 | | 7 | Mar/17 | 9 | 17.5 | 17.32 | 17.27(-0.35) | 16.85(-0.3) | 16.83(-0.3) | 16.58 | -1.2 | | -4 | 64(0.5) | -50 | [-6] | [-12] | [-14] | -71 | -112 | DT | -0.5 | OpenShort? | | (-8) | -5 | -33 | -3 | -20 | -1.4,14 | 32 | | 8 | Mar/16 | 15 | 17.6 | 17.63 | 17.33(-0.29) | 16.9(-0.18) | 16.88(0.36) | 16.91 | -1.1 | | -1 | 63(-15.4) | -5 | [-5] | [3] | [8] | -48 | 153 | UR | 0.1 | SmallShort? | | (-5) | 6 | 8 | 7 | 20 | -0.8,22 | 37 | | 9 | Mar/16 | 14 | 17.6 | 17.63 | 17.38(-0.29) | 16.93(-0.41) | 16.88(0) | 16.83 | -1.2 | | -1 | 79(1.8) | -5 | [-5] | [-6] | [4] | -61 | -15 | RG | 0 | Wait | | (-6) | 0 | -5 | 6 | 20 | -1.1,17 | 37 | | 10 | Mar/16 | 13 | 17.6 | 17.63 | 17.43(-0.23) | 17(-0.35) | 16.82(-0.18) | 16.88 | -1.1 | | -1 | 77(1.2) | -5 | [-4] | [-8] | [2] | -62 | -126 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 12 | 0 | -1.1,16 | 37 | | | | |
| 11 | Mar/16 | 12 | 17.6 | 17.63 | 17.47(-0.29) | 17.06(-0.29) | 16.85(-0.12) | 16.87 | -1.1 | | -1 | 76(2.7) | -10 | [-5] | [-7] | [1] | -69 | -64 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 9 | 0 | -1.2,11 | 37 | | 12 | Mar/16 | 11 | 17.6 | 17.63 | 17.52(-0.34) | 17.11(-0.47) | 16.87(-0.24) | 16.88 | -1.1 | | -1 | 73(0.7) | -5 | [-6] | [-11] | [10] | -80 | -76 | RG | 0 | Wait | | (-4) | -4 | 26 | 2 | 12 | -1.4,5 | 37 | | 13 | Mar/16 | 10 | 17.6 | 17.63 | 17.58(-0.34) | 17.19(-0.75) | 16.91(-0.82) | 16.63 | -1.5 | | -1 | 72(9.5) | -50 | [-6] | [-24] | [-16] | -97 | -393 | DT | -0.6 | OpenShort | | (-8) | -15 | -22 | 1 | -20 | -2,3 | 37 | | 14 | Mar/16 | 9 | 17.6 | 17.63 | 17.64(-0.17) | 17.32(-0.63) | 17.05(-0.81) | 16.85 | -1.2 | | -1 | 63(5.8) | -35 | [-3] | [-22] | [-11] | -95 | -485 | DT | -0.5 | OpenShort? | | (-5) | -15 | -22 | -2 | -20 | -1.9,3 | 37 | | 15 | Mar/15 | 15 | 17.63 | 17.75 | 17.64(0) | 17.43(-0.8) | 17.19(-0.41) | 17.07 | -0.9 | | 2 | 57(-0.8) | 30 | [0] | [-14] | [5] | -87 | -446 | RG | -0.3 | Wait? | | (-2) | -7 | 12 | -3 | 18 | -1.6,3 | 53 | | | | |
| 16 | Mar/15 | 14 | 17.63 | 17.75 | 17.67(-0.11) | 17.57(-0.62) | 17.26(-0.58) | 16.95 | -1.1 | | 2 | 58(3.9) | -20 | [-2] | [-16] | [-19] | -100 | -445 | DT | -0.9 | HoldShort | | (-1) | -10 | -15 | -17 | -20 | -2,0 | 53 | | 17 | Mar/15 | 13 | 17.63 | 17.75 | 17.69(-0.06) | 17.68(-0.51) | 17.36(-0.74) | 17.1 | -0.8 | | 2 | 54(1.8) | -15 | [-1] | [-18] | [-17] | -89 | -459 | DT | -0.8 | OpenShort | | (-1) | -13 | -18 | -14 | -20 | -1.7,4 | 53 | | 18 | Mar/15 | 12 | 17.63 | 17.75 | 17.7(0.11) | 17.77(-0.34) | 17.49(-0.57) | 17.28 | -0.6 | | 2 | 52(-4.8) | -0 | [2] | [-13] | [-20] | -78 | -510 | DR | -0.6 | HoldShort | | (0) | -10 | -26 | -14 | -20 | -1.3,5 | 53 | | 19 | Mar/15 | 11 | 17.63 | 17.75 | 17.68(0.06) | 17.83(-0.11) | 17.59(-0.51) | 17.55 | -0.1 | | 2 | 57(-1.1) | 5 | [1] | [-10] | [-8] | -48 | -269 | DR | -0.1 | OpenShort | | (4) | -9 | 12 | -20 | -20 | -0.4,12 | 53 | | 20 | Mar/15 | 10 | 17.63 | 17.75 | 17.67(0.06) | 17.85(-0.22) | 17.68(-1.17) | 17.43 | -0.3 | | 2 | 58(-0.6) | -15 | [1] | [-22] | [-14] | -46 | -510 | DR | -0.7 | OpenShort | | (0) | -21 | 2 | -29 | -20 | -0.7,22 | 53 | | | | |
| 21 | Mar/15 | 9 | 17.63 | 17.75 | 17.66(0.17) | 17.89(-0.22) | 17.89(-0.67) | 17.41 | -0.3 | | 2 | 59(-6.5) | -15 | [3] | [-13] | [-28] | -35 | -492 | DR | -1.3 | OpenShort? | | (1) | -12 | -31 | -32 | -20 | -0.7,33 | 53 | | 22 | Mar/14 | 15 | 17.57 | 17.75 | 17.63(0.28) | 17.93(-0.17) | 18.01(-0.17) | 17.73 | 0.2 | | 2 | 65(6.7) | 20 | [5] | [-3] | [-10] | 11 | -281 | DR | -0.7 | OpenShort? | | (4) | -3 | -11 | -28 | -17 | 0.2,56 | 57 | | 23 | Mar/14 | 14 | 17.57 | 17.75 | 17.58(0.11) | 17.96(0.06) | 18.04(-0.17) | 17.85 | 0.4 | | 2 | 58(0.5) | -10 | [2] | [-2] | [-11] | 40 | -14 | DR | -0.4 | OpenShort | | (6) | -3 | -12 | -12 | -20 | 0.6,75 | 57 | | 24 | Mar/14 | 13 | 17.57 | 17.75 | 17.56(0.06) | 17.95(0.22) | 18.07(0.28) | 17.98 | 0.5 | | 2 | 58(0.9) | -15 | [1] | [7] | [-17] | 60 | 252 | CR | -0.2 | HoldShort | | (3) | 5 | -42 | 1 | -20 | 0.9,87 | 57 | | 25 | Mar/14 | 12 | 17.57 | 17.75 | 17.55(0.17) | 17.91(0.73) | 18.02(0.73) | 18.44 | 1.1 | | 2 | 57(5.9) | 50 | [3] | [20] | [21] | 94 | 522 | UT | 1 | OpenLong | | (4) | 13 | 38 | 12 | 20 | 2,94 | 57 | | | | |
| 26 | Mar/14 | 11 | 17.57 | 17.75 | 17.52(-0.06) | 17.78(0.45) | 17.89(0.22) | 18.04 | 0.6 | | 2 | 51(-2.5) | -5 | [-1] | [8] | [5] | 75 | 423 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 13 | -17 | 1.3,92 | 57 | | 27 | Mar/14 | 10 | 17.57 | 17.75 | 17.53(-0.11) | 17.7(0.4) | 17.85(-0.17) | 17.9 | 0.4 | | 2 | 54(-3.7) | -15 | [-2] | [0] | [-1] | 56 | 286 | DT | 0.1 | OpenShort | | (-2) | -3 | -8 | 5 | 11 | 0.9,83 | 57 | | 28 | Mar/14 | 9 | 17.57 | 17.75 | 17.55(-0.11) | 17.63(0.57) | 17.88(0.22) | 17.98 | 0.5 | | 2 | 57(-3.3) | 0 | [-2] | [9] | [11] | 57 | 426 | UR | 0.2 | SmallShort? | | (-2) | 4 | 24 | 8 | 20 | 1,82 | 57 | | 29 | Mar/13 | 15 | 17.49 | 17.75 | 17.57(-0.17) | 17.53(0.29) | 17.84(0.22) | 17.73 | 0.3 | | 3 | 61(1.3) | -15 | [-3] | [5] | [-1] | 35 | 325 | RG | -0.2 | Wait? | | (-3) | 4 | -9 | -3 | 20 | 0.3,77 | 60 | | 30 | Mar/13 | 14 | 17.49 | 17.75 | 17.6(-0.06) | 17.48(0.29) | 17.8(0.79) | 17.82 | 0.4 | | 3 | 59(-0.7) | 20 | [-1] | [16] | [8] | 42 | 390 | UR | 0 | SmallShort | | (-3) | 14 | 4 | 13 | 20 | 0.4,82 | 60 | | | | |
| 31 | Mar/13 | 13 | 17.49 | 17.75 | 17.61(-0.06) | 17.43(0.52) | 17.66(0.63) | 17.78 | 0.3 | | 3 | 60(-0.8) | 0 | [-1] | [15] | [-4] | 34 | 329 | RG | 0.2 | Wait | | (-1) | 11 | -28 | 19 | 20 | 0.3,76 | 60 | | 32 | Mar/13 | 12 | 17.49 | 17.75 | 17.62(0.06) | 17.34(0.76) | 17.55(0.98) | 18.08 | 0.7 | | 3 | 61(0.8) | 45 | [1] | [24] | [27] | 43 | 454 | UT | 1.1 | OpenLong | | (0) | 17 | 32 | 31 | 20 | 0.9,70 | 60 | | 33 | Mar/13 | 11 | 17.49 | 17.75 | 17.61(-0.11) | 17.21(0.17) | 17.38(0.93) | 17.75 | 0.3 | | 3 | 60(-0.8) | 40 | [-2] | [17] | [24] | 4 | 438 | UR | 0.7 | SmallShort | | (-1) | 17 | 19 | 18 | 20 | 0.3,46 | 60 | | 34 | Mar/13 | 10 | 17.49 | 17.75 | 17.63(-0.11) | 17.21(0) | 17.22(0.35) | 17.55 | 0.1 | | 3 | 61(-1.6) | 50 | [-2] | [5] | [28] | -22 | 161 | UR | 0.7 | SmallShort | | (-2) | 6 | 40 | 10 | 20 | -0.2,33 | 60 | | 35 | Mar/13 | 9 | 17.49 | 17.75 | 17.65(-0.23) | 17.18(-0.46) | 17.16(-0.23) | 17.15 | -0.4 | | 3 | 62(1.9) | 20 | [-4] | [-10] | [6] | -49 | -98 | RG | -0 | Wait? | | (-5) | -4 | -7 | 6 | 20 | -1,26 | 60 | | | | |
| 36 | Mar/10 | 15 | 17.41 | 17.85 | 17.69(-0.17) | 17.26(-0.58) | 17.2(0.47) | 17.22 | -0.2 | | 3 | 60(5.1) | 40 | [-3] | [2] | [9] | -51 | 29 | UR | 0 | SmallShort? | | (-3) | 8 | 0 | 1 | 20 | -0.9,22 | 49 | | 37 | Mar/10 | 14 | 17.41 | 17.85 | 17.72(-0.17) | 17.36(-0.69) | 17.12(0.47) | 17.22 | -0.2 | | 3 | 55(1.7) | 50 | [-3] | [1] | [16] | -51 | 19 | UR | 0.2 | SmallShort | | (-3) | 8 | 27 | 6 | 20 | -1,24 | 49 | | 38 | Mar/10 | 13 | 17.41 | 17.85 | 17.75(-0.28) | 17.48(-0.79) | 17.04(-0.58) | 16.95 | -0.5 | | 3 | 54(4.1) | -20 | [-5] | [-20] | [-11] | -67 | -309 | DT | -0.2 | OpenShort | | (-5) | -10 | -35 | 15 | -18 | -1.7,26 | 49 | | 39 | Mar/10 | 12 | 17.41 | 17.85 | 17.8(-0.22) | 17.62(-0.56) | 17.14(-0.41) | 17.31 | -0.1 | | 3 | 50(1.1) | 10 | [-4] | [-14] | [3] | -54 | -157 | RG | 0.4 | Wait | | (-3) | -7 | 0 | 30 | -20 | -1.1,24 | 49 | | 40 | Mar/10 | 11 | 17.41 | 17.85 | 17.84(-0.22) | 17.72(-0.39) | 17.21(-0.64) | 17.31 | -0.1 | | 3 | 48(1) | 25 | [-4] | [-17] | [12] | -68 | -235 | RG | 0.2 | Wait | | (-4) | -11 | 49 | 13 | -20 | -1.2,12 | 49 | | | | |
| 41 | Mar/10 | 10 | 17.41 | 17.85 | 17.88(-0.39) | 17.79(-0.73) | 17.32(-1.81) | 16.83 | -0.7 | | 3 | 47(11.5) | -45 | [-7] | [-41] | [-20] | -112 | -655 | DT | -1.2 | HoldShort | | (-8) | -32 | 5 | -13 | -20 | -2.5,1 | 49 | | 42 | Mar/10 | 9 | 17.41 | 17.85 | 17.95(-0.28) | 17.92(-0.55) | 17.64(-1.56) | 16.78 | -0.7 | | 3 | 36(11) | -35 | [-5] | [-35] | [-55] | -143 | -767 | DT | -2.7 | HoldShort? | | (-6) | -28 | -66 | -45 | -20 | -3.7,0 | 49 | | 43 | Mar/9 | 15 | 17.37 | 18.01 | 18(-0.22) | 18.02(-0.28) | 17.92(-0.99) | 17.46 | 0.1 | | 4 | 25(4.7) | -25 | [-4] | [-21] | [-26] | -106 | -329 | DT | -2.1 | HoldShort? | | (-3) | -18 | -18 | -59 | -20 | -2.4,4 | 53 | | 44 | Mar/9 | 14 | 17.37 | 18.01 | 18.04(-0.06) | 18.07(-0.28) | 18.1(-0.71) | 17.65 | 0.3 | | 4 | 20(1.8) | -25 | [-1] | [-15] | [-26] | -72 | -343 | DT | -2.4 | OpenShort | | (-3) | -13 | -23 | -55 | -20 | -2.1,31 | 53 | | 45 | Mar/9 | 13 | 17.37 | 18.01 | 18.05(0.06) | 18.12(0.06) | 18.23(-0.16) | 17.89 | 0.6 | | 4 | 18(-1.9) | -15 | [1] | [-2] | [-23] | -8 | -195 | DR | -2 | OpenShort | | (0) | -3 | -34 | -30 | -20 | -0.9,65 | 53 | | | | |
| 46 | Mar/9 | 12 | 17.37 | 18.01 | 18.04(0.17) | 18.11(0.22) | 18.26(0.27) | 18.25 | 0.9 | | 4 | 20(-0.9) | 25 | [3] | [8] | [-3] | 72 | 14 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | 0 | -5 | 1.1,94 | 53 | | 47 | Mar/9 | 11 | 17.37 | 18.01 | 18.01(0.11) | 18.07(0.28) | 18.21(0.5) | 18.35 | 1.1 | | 4 | 21(1.5) | 40 | [2] | [12] | [9] | 93 | 202 | UT | 0.7 | OpenLong | | (4) | 9 | 0 | 29 | 20 | 1.7,100 | 53 | | 48 | Mar/9 | 10 | 17.37 | 18.01 | 17.99(0.11) | 18.02(0.28) | 18.12(0.5) | 18.35 | 1.1 | | 4 | 20(2.6) | 45 | [2] | [12] | [10] | 82 | 212 | UT | 1.3 | OpenLong | | (2) | 9 | 4 | 27 | 20 | 2,82 | 53 | | 49 | Mar/9 | 9 | 17.37 | 18.01 | 17.99(0) | 17.97(0.11) | 18.03(0.17) | 18.31 | 1 | | 4 | 17(-1.3) | 45 | [0] | [4] | [22] | 71 | 237 | UR | 1.8 | SmallShort? | | (1) | 3 | 27 | 24 | 20 | 2.1,68 | 53 | | 50 | Mar/8 | 15 | 17.39 | 18 | 17.97(-0.11) | 17.95(-0.17) | 18(0.17) | 18.02 | 0.7 | | 6 | 18(-2.1) | 30 | [-2] | [2] | [5] | 7 | 194 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 2 | 20 | 0.3,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|