BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $16.1300

BYND Daily Change: 3.3% Daily StdDev 5.57% BYND EMA_5_Trend: 1.57% 10Minute StdDev: $0.349

Latest Price : $12.84(3.3%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -1.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	13.48	12.52	12.46(0.32)	12.7(0.47)	12.85(-0.08)	12.86	-0.5	-10	27(0.7)	-25	[6]	[4]	[2]	68	-33	RG	0	Wait?	(4)	-1	18	-5	-20	1.2,88	36
Daily Trend: % Up Forces: Down Forces: 12.52(daily_ema_10 -2.64%) Support Levels: 12.7(weak_hourly_sma_10 -1.24%) 12.46(weak_hourly_sma_20 -3.11%) Resistance Levels: 13.48(daily_ema_20 4.82%)

2	Jan/4	14	13.48	12.52	12.42(0.57)	12.64(0.16)	12.86(-0.08)	12.73	-0.6	-10	26(-5.3)	-20	[10]	[2]	[-7]	61	-364	CR	-0.4	HoldShort	(3)	-1	-19	-10	15	0.9,88	36
3	Jan/4	13	13.48	12.52	12.35(0.57)	12.62(0.4)	12.87(0.7)	12.87	-0.5	-10	31(-2.2)	20	[10]	[18]	[6]	79	9	UT	0	HoldLong	(11)	13	1	-5	20	1.3,96	36
4	Jan/4	12	13.48	12.52	12.28(0.57)	12.57(0.24)	12.78(0.79)	12.86	-0.5	-10	34(-1.4)	20	[10]	[18]	[5]	83	82	UT	0.2	HoldLong	(11)	14	-9	-3	20	1.4,98	36
5	Jan/4	11	13.48	12.52	12.21(0.66)	12.54(0.64)	12.68(1.12)	12.93	-0.4	-10	35(-0.7)	15	[12]	[28]	[8]	90	196	UT	0.6	HoldLong	(11)	20	3	11	20	1.6,100	36

6	Jan/4	10	13.48	12.52	12.13(0.66)	12.46(0.97)	12.54(1.29)	12.91	-0.5	-10	36(2.2)	25	[12]	[34]	[15]	93	292	UT	0.8	OpenLong	(11)	23	19	14	20	1.7,100	36
7	Jan/4	9	13.48	12.52	12.05(0.42)	12.34(0.49)	12.38(0.08)	12.77	-0.6	-10	33(1)	10	[8]	[7]	[23]	92	183	RG	0.9	SmallShort?	(10)	1	46	13	20	1.7,99	36
8	Jan/3	15	13.53	12.56	12(0.33)	12.28(0.41)	12.37(0.16)	12.44	-0.9	-13	32(0.3)	-15	[6]	[6]	[7]	57	69	RG	0.2	Wait?	(6)	3	14	-1	20	1.1,79	32
9	Jan/3	14	13.53	12.56	11.96(0.17)	12.23(0.16)	12.35(-0.4)	12.34	-1	-13	32(0.7)	-50	[3]	[-7]	[4]	50	42	RG	-0	Wait	(6)	-7	13	-11	20	0.9,77	32
10	Jan/3	13	13.53	12.56	11.94(0.17)	12.21(-0.08)	12.4(0.08)	12.25	-1	-13	31(0.4)	-50	[3]	[-1]	[-0]	53	104	RG	-0.4	Wait	(3)	1	-4	-8	20	0.8,83	32

11	Jan/3	12	13.53	12.56	11.94(0)	12.22(0.08)	12.39(0.65)	12.28	-1	-13	31(0.4)	-50	[0]	[10]	[-14]	59	468	CR	-0.3	HoldShort	(3)	11	-37	-11	8	0.9,86	32
12	Jan/3	11	13.53	12.56	11.92(0.17)	12.21(1.08)	12.31(1.07)	12.55	-0.8	-13	31(1.8)	-10	[3]	[27]	[11]	84	628	RG	0.6	Wait	(3)	19	24	16	8	1.6,94	32
13	Jan/3	10	13.53	12.56	11.92(0)	12.08(0.67)	12.18(0.5)	12.38	-0.9	-13	29(-0.7)	-50	[0]	[13]	[-6]	78	527	CR	0.6	OpenShort	(0)	9	-26	22	-8	1.3,95	32
14	Jan/3	9	13.53	12.56	11.9(0.08)	12(1.01)	12.12(0.92)	12.57	-0.8	-13	30(1.9)	-20	[1]	[23]	[36]	93	716	RG	1.2	SmallShort?	(1)	16	61	25	20	1.8,98	32
15	Dec/30	15	13.62	12.73	11.89(-0.08)	11.88(0.76)	12.01(-0.33)	12.14	-1.2	-12	28(-2.2)	-50	[-1]	[-1]	[11]	36	204	DP	0.4	OpenShort?	(-1)	-6	38	1	-20	0.7,68	28

16	Dec/30	14	13.62	12.73	11.9(-0.34)	11.79(0.34)	12.05(-0.5)	11.88	-1.5	-12	30(-3.3)	-50	[-6]	[-9]	[-5]	11	200	DT	-0.5	OpenShort	(-3)	-9	-9	-10	-8	-0.1,63	28
17	Dec/30	13	13.62	12.73	11.94(-0.33)	11.75(0.17)	12.11(1)	11.94	-1.4	-12	33(-2.5)	-50	[-6]	[16]	[0]	19	591	RG	-0.4	Wait	(-6)	18	-10	-12	20	0,69	28
18	Dec/30	12	13.62	12.73	11.98(-0.25)	11.73(0.34)	11.99(1.01)	12.01	-1.4	-12	36(-2.3)	-50	[-4]	[18]	[5]	33	545	UR	0	SmallShort	(-4)	18	-11	-4	20	0.1,80	28
19	Dec/30	11	13.62	12.73	12.01(-0.33)	11.69(0.17)	11.87(1.11)	12.09	-1.3	-12	38(-3.2)	-50	[-6]	[18]	[9]	40	690	UR	0.5	SmallShort	(-6)	20	-32	38	20	0.2,85	28
20	Dec/30	10	13.62	12.73	12.05(-0.25)	11.67(0.34)	11.74(1.73)	12.32	-1.1	-12	41(-3.3)	-35	[-4]	[30]	[41]	55	915	UR	1.2	SmallShort	(-4)	30	20	44	20	0.6,90	28

21	Dec/30	9	13.62	12.73	12.08(-0.49)	11.63(0.09)	11.54(1.23)	12.18	-1.2	-12	44(-5.2)	-45	[-9]	[18]	[74]	44	891	UR	1.2	SmallShort?	(-6)	22	126	42	20	0.2,89	28
22	Dec/28	15	13.84	13.08	12.14(-0.65)	11.62(-0.85)	11.4(-0.52)	11.35	-2.2	-11	50(-3.1)	-50	[-11]	[-23]	[-1]	-75	-123	DT	-0.1	HoldShort?	(-14)	-9	-11	8	9	-1.3,8	19
23	Dec/28	14	13.84	13.08	12.22(-0.65)	11.72(-0.76)	11.46(-0.43)	11.42	-2.2	-11	53(0.2)	-50	[-11]	[-21]	[1]	-78	-100	DP	-0.1	OpenShort	(-11)	-8	-4	7	18	-1.4,7	19
24	Dec/28	13	13.84	13.08	12.3(-0.65)	11.81(-0.76)	11.51(-0.6)	11.45	-2.1	-11	53(1.2)	-50	[-11]	[-23]	[2]	-81	-181	DP	-0.1	OpenShort	(-13)	-11	25	5	-20	-1.4,4	19
25	Dec/28	12	13.84	13.08	12.38(-0.56)	11.9(-0.92)	11.58(-1.19)	11.29	-2.3	-11	51(5.2)	-50	[-10]	[-35]	[-21]	-98	-614	DT	-0.5	OpenShort	(-12)	-21	-29	2	-20	-1.9,0	19

26	Dec/28	11	13.84	13.08	12.45(-0.56)	12.01(-0.99)	11.72(-1.1)	11.48	-2.1	-11	46(4.1)	-50	[-10]	[-34]	[-18]	-98	-490	DT	-0.5	OpenShort	(-10)	-19	-28	1	-20	-1.9,0	19
27	Dec/28	10	13.84	13.08	12.52(-0.4)	12.13(-0.82)	11.85(-1.09)	11.67	-1.9	-11	42(3.8)	-50	[-7]	[-32]	[-6]	-95	-552	DT	-0.4	OpenShort	(-7)	-19	3	3	-20	-1.8,0	19
28	Dec/28	9	13.84	13.08	12.57(-0.48)	12.23(-0.81)	11.98(-1.07)	11.65	-2	-11	38(4.5)	-50	[-8]	[-31]	[-26]	-105	-516	DT	-0.8	HoldShort?	(-8)	-19	-31	-2	-20	-2.2,0	19
29	Dec/27	15	13.94	13.4	12.63(-0.47)	12.33(-0.8)	12.11(-0.9)	11.86	-2.1	-8	34(-0.9)	-50	[-8]	[-28]	[-12]	-100	-356	DT	-0.7	CloseShort?	(-7)	-16	-13	-3	-20	-2,0	41
30	Dec/27	14	13.94	13.4	12.69(-0.47)	12.43(-0.88)	12.22(-0.57)	11.95	-2	-8	35(2.7)	-50	[-8]	[-22]	[-16]	-105	-250	DT	-0.8	HoldShort	(-8)	-10	-24	-6	-20	-2.2,0	41

31	Dec/27	13	13.94	13.4	12.75(-0.47)	12.54(-0.95)	12.29(-0.97)	12.12	-1.8	-8	32(1.2)	-50	[-8]	[-30]	[-12]	-98	-258	DT	-0.5	OpenShort	(-8)	-17	-21	-2	-20	-2,2	41
32	Dec/27	12	13.94	13.4	12.81(-0.47)	12.66(-0.55)	12.41(-0.56)	12.27	-1.7	-8	31(-0.2)	-50	[-8]	[-19]	[-9]	-92	-84	DT	-0.5	HoldShort	(-7)	-10	-14	4	-20	-1.8,3	41
33	Dec/27	11	13.94	13.4	12.87(-0.39)	12.73(-0.55)	12.48(-0.56)	12.37	-1.6	-8	31(0.2)	-50	[-7]	[-19]	[-9]	-87	-135	DT	-0.4	HoldShort	(-8)	-10	0	-3	-20	-1.6,3	41
34	Dec/27	10	13.94	13.4	12.92(-0.46)	12.8(-0.47)	12.55(-0.79)	12.37	-1.6	-8	31(0.4)	-50	[-8]	[-23]	[-10]	-91	-164	DT	-0.6	HoldShort	(-7)	-14	6	-3	-20	-1.8,4	41
35	Dec/27	9	13.94	13.4	12.98(-0.46)	12.86(-0.31)	12.65(-0.94)	12.33	-1.6	-8	30(1.2)	-50	[-8]	[-24]	[-36]	-103	-274	DT	-1.1	HoldShort?	(-8)	-16	-49	-10	-20	-2.2,2	41

36	Dec/23	15	13.99	13.68	13.04(-0.23)	12.86(0)	12.77(-1.01)	12.69	-1.4	-4	29(-0.2)	-50	[-4]	[-20]	[-8]	-78	-293	DT	-0.3	HoldShort?	(-7)	-18	6	-14	-20	-1.2,2	48
37	Dec/23	14	13.99	13.68	13.07(-0.23)	12.9(-0.15)	12.9(-0.54)	12.65	-1.4	-4	29(1.8)	-50	[-4]	[-14]	[-14]	-81	-228	DT	-0.9	OpenShort	(-4)	-10	-6	-20	-20	-1.5,7	48
38	Dec/23	13	13.99	13.68	13.1(-0.15)	12.92(-0.08)	12.97(-0.61)	12.69	-1.4	-4	28(1.7)	-50	[-3]	[-14]	[-21]	-73	-316	DT	-1.1	OpenShort	(-4)	-11	-26	-30	-20	-1.6,17	48
39	Dec/23	12	13.99	13.68	13.12(-0.15)	12.93(-0.15)	13.05(-0.15)	12.88	-1.2	-4	26(0.6)	-35	[-3]	[-7]	[-6]	-35	-64	DT	-0.7	OpenShort	(-3)	-3	-13	-3	-8	-1,40	48
40	Dec/23	11	13.99	13.68	13.12(0)	12.95(-0.15)	13.07(0.38)	12.98	-1.1	-4	25(0.2)	-25	[0]	[3]	[-11]	-22	-21	CR	-0.4	HoldShort	(0)	7	-42	3	20	-0.7,46	48

41	Dec/23	10	13.99	13.68	13.14(0.15)	12.95(0)	13.02(0.93)	13.3	-0.7	-4	25(-0.4)	30	[3]	[15]	[34]	16	207	UT	1.2	OpenLong	(1)	16	37	22	20	0.7,48	48
42	Dec/23	9	13.99	13.68	13.12(0.08)	12.97(-0.38)	12.9(0.23)	13.02	-1	-4	25(-0.4)	-5	[1]	[-1]	[6]	-26	-103	RG	0.5	Wait?	(1)	4	-5	20	20	-0.4,34	48
43	Dec/22	15	14	13.9	13.11(0.15)	13.02(-0.15)	12.87(0.47)	13.06	-1	-3	26(-2)	30	[3]	[5]	[15]	-32	-75	UT	0.8	OpenLong?	(1)	8	9	19	20	-0.2,23	43
44	Dec/22	14	14	13.9	13.09(-0.15)	13.04(-0.46)	12.81(-0.08)	12.99	-1.1	-3	28(-0.2)	-10	[-3]	[-9]	[16]	-50	53	DP	0.7	OpenShort	(1)	-1	32	8	20	-0.4,10	43
45	Dec/22	13	14	13.9	13.11(-0.23)	13.1(-0.61)	12.82(-0.77)	12.75	-1.3	-3	28(1.1)	-50	[-4]	[-23]	[-7]	-85	-235	DT	-0.3	OpenShort	(-4)	-14	0	-8	-20	-1.4,0	43

46	Dec/22	12	14	13.9	13.14(-0.23)	13.18(-0.45)	12.92(-0.92)	12.75	-1.3	-3	27(1.4)	-50	[-4]	[-24]	[-16]	-88	-300	DT	-0.7	OpenShort	(-4)	-16	-7	-23	-20	-1.5,0	43
47	Dec/22	11	14	13.9	13.17(-0.23)	13.24(-0.23)	13.04(-0.91)	12.8	-1.3	-3	26(1)	-50	[-4]	[-22]	[-18]	-75	-280	DT	-1	HoldShort	(-4)	-16	1	-31	-20	-1.5,13	43
48	Dec/22	10	14	13.9	13.2(-0.3)	13.27(-0.3)	13.16(-0.9)	12.79	-1.3	-3	25(1.3)	-50	[-5]	[-22]	[-31]	-62	-234	DT	-1.6	OpenShort	(-4)	-16	-33	-21	-20	-1.8,33	43
49	Dec/22	9	14	13.9	13.24(-0.23)	13.31(-0.08)	13.28(-0.67)	13.04	-1	-3	23(-2)	-50	[-4]	[-16]	[-20]	-20	-86	DT	-1.1	OpenShort?	(-4)	-12	-23	-7	-20	-0.9,53	43
50	Dec/21	15	14.01	14.22	13.27(-0.15)	13.32(0.08)	13.37(-0.52)	13.22	-0.8	1	25(-0.7)	-35	[-3]	[-11]	[-10]	19	-23	DT	-0.6	OpenShort?	(-3)	-9	-14	6	-20	-0.2,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI