BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $21.7050 One month high (close): $39.1900

BYND Daily Change: -7.26% Daily StdDev 5.82% BYND EMA_5_Trend: -2.3% 10Minute StdDev: $1.0048

Latest Price : $21.71(-7.26%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	29.18	24.63	23.11(-0.43)	22.31(-0.89)	21.7(-0.18)	21.7	-1.4	-32	18(0.9)	-50	[-7]	[-17]	[4]	-84	-209	DP	0	OpenShort?	(-6)	-3	8	5	10	-1.4,1	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.31(hourly_sma_10 2.81%) 23.11(hourly_sma_20 6.5%) 24.63(daily_ema_10 13.5%) 29.18(daily_ema_20 34.47%)

2	Sep/6	14	29.18	24.63	23.21(-0.6)	22.51(-1.1)	21.74(-0.69)	21.59	-1.4	-32	18(0.8)	-50	[-10]	[-28]	[-5]	-93	-257	DT	-0.2	HoldShort	(-8)	-12	-1	6	-20	-1.7,0	6
3	Sep/6	13	29.18	24.63	23.35(-0.55)	22.76(-0.96)	21.89(-1.66)	21.6	-1.4	-32	17(1.4)	-50	[-10]	[-43]	[-16]	-98	-605	DT	-0.3	OpenShort	(-11)	-29	-14	8	-20	-1.9,0	6
4	Sep/6	12	29.18	24.63	23.48(-0.51)	22.98(-1.03)	22.26(-1.5)	21.78	-1.4	-32	15(1.5)	-50	[-9]	[-41]	[-11]	-100	-574	DT	-0.6	HoldShort	(-9)	-26	-4	8	-20	-2,0	6
5	Sep/6	11	29.18	24.63	23.6(-0.55)	23.22(-1.15)	22.6(-1.4)	21.83	-1.4	-32	14(1.9)	-50	[-10]	[-41]	[-19]	-110	-538	DT	-1	HoldShort	(-8)	-24	-4	-11	-20	-2.4,0	6

6	Sep/6	10	29.18	24.63	23.73(-0.54)	23.49(-1.05)	22.92(-1.72)	21.88	-1.3	-32	12(3.1)	-50	[-9]	[-45]	[-35]	-121	-665	DT	-1.6	HoldShort	(-10)	-30	-34	-17	-20	-2.9,2	6
7	Sep/6	9	29.18	24.63	23.86(-0.46)	23.74(-0.67)	23.32(-1.31)	22.34	-1.3	-32	9(1.5)	-50	[-8]	[-34]	[-50]	-125	-500	DT	-2	HoldShort?	(-7)	-23	-77	-23	-20	-3.2,5	6
8	Sep/2	15	30.05	25.18	23.97(-0.33)	23.9(-0.08)	23.63(-0.34)	23.44	-1.2	-31	7(-0.7)	-50	[-6]	[-12]	[-14]	-77	41	DT	-0.5	HoldShort?	(-4)	-6	-3	-14	-20	-1.3,6	6
9	Sep/2	14	30.05	25.18	24.05(-0.21)	23.92(0.04)	23.71(-0.55)	23.48	-1.2	-31	8(0.3)	-50	[-4]	[-14]	[-12]	-69	-167	DT	-0.5	OpenShort	(-6)	-10	3	-20	-20	-1.3,14	6
10	Sep/2	13	30.05	25.18	24.1(-0.17)	23.92(0)	23.84(-0.91)	23.43	-1.2	-31	8(0.4)	-50	[-3]	[-20]	[-19]	-57	-341	DT	-0.9	OpenShort	(-4)	-16	-19	-12	-20	-1.5,31	6

11	Sep/2	12	30.05	25.18	24.14(-0.04)	23.92(0)	24.06(-0.41)	23.71	-1.1	-31	7(0.2)	-50	[-1]	[-11]	[-16]	-36	-247	DT	-0.9	OpenShort	(-2)	-7	-25	-14	-20	-1.1,42	6
12	Sep/2	11	30.05	25.18	24.15(-0.04)	23.91(-0.13)	24.16(-0.04)	24.07	-1.1	-31	7(0)	-45	[-1]	[-6]	[10]	-8	1	DP	-0.2	OpenShort	(0)	-1	17	-10	20	-0.2,47	6
13	Sep/2	10	30.05	25.18	24.16(-0.04)	23.94(-0.17)	24.17(0.17)	23.83	-1.1	-31	7(0.1)	-50	[-1]	[-3]	[-7]	-21	-55	DT	-0.9	OpenShort	(-1)	3	-22	-2	4	-0.8,49	6
14	Sep/2	9	30.05	25.18	24.17(-0.04)	23.94(0)	24.13(0.63)	24.15	-1	-31	7(0)	-50	[-1]	[7]	[-2]	6	197	RG	0.1	Wait?	(0)	11	-24	15	20	-0.1,58	6
15	Sep/1	15	30.79	25.74	24.18(-0.12)	23.98(0.04)	23.98(0.97)	24.51	-1.2	-29	7(-1.2)	-15	[-2]	[12]	[23]	21	523	UR	1.3	SmallShort?	(1)	17	18	33	20	0.8,51	7

16	Sep/1	14	30.79	25.74	24.21(-0.08)	23.97(-0.04)	23.75(0.42)	24.25	-1.2	-29	8(-0.2)	-25	[-1]	[2]	[16]	-14	214	UR	1.1	SmallShort	(-4)	7	12	28	20	0.1,34	7
17	Sep/1	13	30.79	25.74	24.23(-0.12)	23.98(-0.21)	23.65(-0.25)	24.08	-1.2	-29	8(-0.3)	-35	[-2]	[-11]	[20]	-39	1	DP	0.9	OpenShort	(-2)	-4	31	20	20	-0.3,19	7
18	Sep/1	12	30.79	25.74	24.26(-0.21)	24.03(-0.66)	23.71(-0.59)	23.64	-1.3	-29	9(0.5)	-50	[-4]	[-21]	[6]	-77	-193	DP	-0.1	OpenShort	(-4)	-10	15	3	4	-1.3,6	7
19	Sep/1	11	30.79	25.74	24.31(-0.16)	24.19(-0.37)	23.85(-0.58)	23.43	-1.4	-29	8(0.8)	-50	[-3]	[-18]	[-13]	-99	-348	DT	-1	HoldShort	(-4)	-10	3	-21	-20	-2,1	7
20	Sep/1	10	30.79	25.74	24.35(-0.29)	24.28(-0.37)	23.99(-0.91)	23.39	-1.4	-29	7(1.3)	-50	[-5]	[-24]	[-25]	-99	-324	DT	-1.5	OpenShort	(-3)	-16	-24	-16	-20	-2.4,11	7

21	Sep/1	9	30.79	25.74	24.42(-0.16)	24.37(-0.08)	24.21(-0.41)	23.74	-1.3	-29	6(0.4)	-50	[-3]	[-13]	[-29]	-87	-219	DT	-1.4	HoldShort?	(-3)	-7	-44	-12	-20	-2.1,16	7
22	Aug/31	15	31.17	26.54	24.46(-0.04)	24.39(0.08)	24.31(-0.16)	24.4	-1.3	-28	6(-0.3)	-50	[-1]	[-7]	[3]	-35	-20	DP	0.3	OpenShort?	(-1)	-3	12	-3	-8	-0.2,20	6
23	Aug/31	14	31.17	26.54	24.47(-0.16)	24.37(0.08)	24.35(-0.73)	24.23	-1.3	-28	6(0)	-50	[-3]	[-18]	[-7]	-50	-124	DT	-0.4	OpenShort	(-2)	-12	2	-14	-20	-0.8,20	6
24	Aug/31	13	31.17	26.54	24.51(-0.12)	24.35(-0.08)	24.53(-0.2)	24.2	-1.3	-28	6(0)	-50	[-2]	[-10]	[-10]	-52	-57	DT	-1	OpenShort	(-2)	-3	-12	-22	-20	-1,23	6
25	Aug/31	12	31.17	26.54	24.54(-0.08)	24.37(-0.29)	24.58(0.16)	24.38	-1.3	-28	6(-0.1)	-50	[-1]	[-5]	[2]	-27	58	DP	-0.6	OpenShort	(-2)	3	3	-21	20	-0.5,36	6

26	Aug/31	11	31.17	26.54	24.56(-0.12)	24.44(-0.16)	24.54(0.2)	24.34	-1.3	-28	6(-0.2)	-50	[-2]	[-4]	[-3]	-9	86	DT	-0.6	OpenShort	(-1)	3	-18	13	8	-0.7,59	6
27	Aug/31	10	31.17	26.54	24.59(-0.16)	24.48(-0.12)	24.49(0.29)	24.61	-1.3	-28	6(-0.9)	-50	[-3]	[-2]	[-4]	14	246	DT	0.4	OpenShort	(-1)	5	-35	27	20	0.1,61	6
28	Aug/31	9	31.17	26.54	24.63(-0.2)	24.51(0.33)	24.42(1.03)	25.14	-1.2	-28	7(-2)	-15	[-3]	[14]	[35]	35	683	UR	1.9	SmallShort?	(-1)	18	51	38	20	1.4,50	6
29	Aug/30	15	31.67	27.52	24.68(-0.4)	24.43(0.04)	24.17(0.04)	24.38	-1.5	-25	9(-3.3)	-50	[-7]	[-6]	[3]	-49	305	DP	0.4	OpenShort?	(-6)	1	10	9	-17	-0.6,16	6
30	Aug/30	14	31.67	27.52	24.78(-0.52)	24.42(-0.12)	24.16(-0.74)	24.24	-1.5	-25	13(-2.3)	-50	[-9]	[-21]	[3]	-66	126	DP	0.1	OpenShort	(-8)	-13	13	-0	-17	-0.9,7	6

31	Aug/30	13	31.67	27.52	24.91(-0.56)	24.45(-0.33)	24.34(-0.57)	24.05	-1.5	-25	15(-1.7)	-50	[-9]	[-20]	[-9]	-79	75	DT	-0.4	HoldShort	(-9)	-10	-5	-8	-20	-1.2,1	6
32	Aug/30	12	31.67	27.52	25.05(-0.63)	24.53(-0.2)	24.48(-0.49)	24.12	-1.5	-25	17(-2.3)	-50	[-11]	[-18]	[-6]	-75	152	DT	-0.4	HoldShort	(-10)	-8	2	-15	-20	-1.1,3	6
33	Aug/30	11	31.67	27.52	25.21(-0.47)	24.58(-0.32)	24.6(-0.4)	24.09	-1.5	-25	19(-0.1)	-50	[-8]	[-17]	[-12]	-65	-64	DT	-0.5	OpenShort	(-11)	-7	-16	-4	-20	-1.2,15	6
34	Aug/30	10	31.67	27.52	25.33(-0.43)	24.66(-0.2)	24.7(0.08)	24.33	-1.5	-25	19(0.1)	-50	[-7]	[-8]	[-22]	-54	65	DT	-0.4	OpenShort	(-8)	1	-52	2	-20	-1.1,24	6
35	Aug/30	9	31.67	27.52	25.44(-0.35)	24.71(0.12)	24.68(0.41)	25.12	-1.3	-25	19(-1)	-45	[-6]	[1]	[21]	-29	331	UR	0.5	SmallShort?	(-4)	7	29	15	20	-0.3,29	6

36	Aug/29	15	32.15	28.61	25.53(-0.35)	24.68(-0.12)	24.68(0)	24.69	-1.6	-21	20(-1.4)	-50	[-6]	[-8]	[3]	-52	28	DP	0.1	OpenShort?	(-8)	0	-5	13	20	-0.8,18	6
37	Aug/29	14	32.15	28.61	25.62(-0.23)	24.71(-0.2)	24.58(0.08)	24.77	-1.6	-21	21(0.3)	-45	[-4]	[-6]	[9]	-61	-81	DP	0.2	OpenShort	(-6)	1	13	8	20	-0.9,12	6
38	Aug/29	13	32.15	28.61	25.68(-0.31)	24.76(-0.6)	24.56(-0.2)	24.58	-1.6	-21	21(0.6)	-50	[-5]	[-15]	[17]	-73	-163	DP	0	OpenShort	(-5)	-3	26	5	20	-1.1,5	6
39	Aug/29	12	32.15	28.61	25.76(-0.39)	24.91(-0.95)	24.61(-0.57)	24.2	-1.7	-21	20(1.5)	-50	[-7]	[-24]	[-10]	-90	-361	DT	-0.4	OpenShort	(-7)	-10	-29	0	-8	-1.6,0	6
40	Aug/29	11	32.15	28.61	25.86(-0.39)	25.15(-0.83)	24.75(-0.12)	24.63	-1.6	-21	19(0.8)	-50	[-7]	[-16]	[1]	-85	-116	DP	-0.1	OpenShort	(-5)	-2	-5	3	20	-1.4,0	6

41	Aug/29	10	32.15	28.61	25.96(-0.35)	25.36(-0.78)	24.78(-0.12)	24.71	-1.6	-21	18(0.5)	-50	[-6]	[-15]	[1]	-88	-152	DP	-0.1	OpenShort	(-6)	-2	-1	4	4	-1.5,0	6
42	Aug/29	9	32.15	28.61	26.05(-0.34)	25.56(-1.08)	24.81(-0.56)	24.72	-1.6	-21	18(1.5)	-50	[-6]	[-25]	[-3]	-90	-304	DT	-0.1	OpenShort?	(-6)	-9	-7	7	-20	-1.6,0	6
43	Aug/26	15	32.58	29.72	26.14(-0.19)	25.84(-0.65)	24.95(-1.07)	24.83	-1.8	-17	16(0.1)	-50	[-3]	[-29]	[-10]	-93	-579	DT	-0.2	HoldShort?	(-5)	-18	1	7	-20	-1.7,0	5
44	Aug/26	14	32.58	29.72	26.19(-0.3)	26.01(-0.61)	25.22(-1.33)	24.81	-1.8	-17	16(1.8)	-50	[-5]	[-33]	[-16]	-100	-566	DT	-0.6	HoldShort	(-4)	-22	1	1	-20	-2,0	5
45	Aug/26	13	32.58	29.72	26.27(-0.42)	26.17(-0.83)	25.56(-1.5)	24.8	-1.8	-17	14(2.2)	-50	[-7]	[-38]	[-25]	-110	-512	DT	-1.2	HoldShort	(-5)	-25	-15	-22	-20	-2.4,0	5

46	Aug/26	12	32.58	29.72	26.38(-0.3)	26.39(-0.53)	25.95(-1.37)	25.02	-1.7	-17	12(2.1)	-50	[-5]	[-33]	[-31]	-114	-563	DT	-1.8	HoldShort	(-6)	-23	-18	-38	-20	-2.6,1	5
47	Aug/26	11	32.58	29.72	26.46(-0.23)	26.53(-0.34)	26.31(-1.57)	25.3	-1.7	-17	10(2.3)	-50	[-4]	[-35]	[-47]	-103	-604	DT	-2.4	HoldShort	(-4)	-26	-54	-45	-20	-2.7,15	5
48	Aug/26	10	32.58	29.72	26.52(-0.08)	26.53(0)	26.73(-0.34)	26.15	-1.5	-17	8(0.2)	-50	[-1]	[-11]	[-21]	-45	-146	DT	-1.8	OpenShort	(-1)	-6	-24	-15	-20	-1.1,33	5
49	Aug/26	9	32.58	29.72	26.54(-0.08)	26.62(0.19)	26.82(0.19)	26.54	-1.4	-17	7(-0.3)	-50	[-1]	[-1]	[-7]	1	127	DT	-0.9	OpenShort?	(0)	3	-9	0	-20	0,51	5
50	Aug/25	15	32.99	30.9	26.56(-0.04)	26.62(0)	26.77(-0.22)	26.69	-1.6	-13	8(-0.9)	-50	[-1]	[-8]	[-0]	33	38	DT	-0.2	OpenShort?	(-1)	-4	-12	11	20	0.4,73	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI