|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $30.5450 One month high (close): $39.1900
BYND Daily Change: -4.57% Daily StdDev 6.07% BYND EMA_5_Trend: -1.92% 10Minute StdDev: $1.0538
Latest Price : $33.22(-4.57%) | Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.1) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 34.65 | 36.34 | 34.66(-0.37) | 34.05(-0.67) | 33.37(-0.03) | 33.27 | -0.6 | | 4 | 42(0.4) | 0 | [-6] | [-8] | [-1] | -81 | 17 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | 3 | -18 | -1.3,2 | 58 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces: 36.34(daily_ema_10 9.23%)
Down Forces:
Support Levels:
Resistance Levels: 34.05(weak_hourly_sma_10 2.34%) 34.65(daily_ema_20 4.15%) 34.66(weak_hourly_sma_20 4.18%)
|
| | | 2 | Aug/18 | 14 | 34.65 | 36.34 | 34.79(-0.4) | 34.28(-0.58) | 33.38(-0.33) | 33.26 | -0.6 | | 4 | 41(1.6) | -15 | [-7] | [-12] | [-6] | -87 | -72 | DT | -0.1 | OpenShort | | (-6) | -5 | 3 | 1 | -20 | -1.5,1 | 58 | | 3 | Aug/18 | 13 | 34.65 | 36.34 | 34.93(-0.37) | 34.48(-0.52) | 33.49(-1.15) | 33.2 | -0.6 | | 4 | 40(2.8) | -40 | [-6] | [-25] | [-16] | -91 | -403 | DT | -0.3 | OpenShort | | (-6) | -19 | -10 | 1 | -20 | -1.8,4 | 58 | | 4 | Aug/18 | 12 | 34.65 | 36.34 | 35.06(-0.34) | 34.66(-0.43) | 33.88(-1.28) | 33.43 | -0.5 | | 4 | 37(2.7) | -35 | [-6] | [-26] | [-17] | -91 | -439 | DT | -0.5 | OpenShort | | (-5) | -21 | -11 | -5 | -20 | -1.8,4 | 58 | | 5 | Aug/18 | 11 | 34.65 | 36.34 | 35.18(-0.26) | 34.81(-0.63) | 34.32(-1.12) | 33.68 | -0.4 | | 4 | 34(2.4) | -15 | [-4] | [-25] | [-7] | -91 | -451 | DT | -0.8 | OpenShort | | (-5) | -19 | 14 | -28 | -20 | -1.8,4 | 58 | | | | |
| 6 | Aug/18 | 10 | 34.65 | 36.34 | 35.27(-0.37) | 35.03(-0.93) | 34.71(-1.42) | 33.36 | -0.5 | | 4 | 32(6.5) | -40 | [-6] | [-33] | [-25] | -95 | -519 | DT | -1.7 | OpenShort | | (-5) | -23 | -18 | -39 | -20 | -2.4,15 | 58 | | 7 | Aug/18 | 9 | 34.65 | 36.34 | 35.4(-0.31) | 35.36(-0.59) | 35.21(-0.76) | 33.79 | -0.3 | | 4 | 25(2.9) | -35 | [-5] | [-19] | [-38] | -77 | -311 | DT | -2.3 | OpenShort? | | (-4) | -13 | -54 | -31 | -20 | -2.6,38 | 58 | | 8 | Aug/17 | 15 | 34.88 | 36.25 | 35.51(-0.2) | 35.57(0.11) | 35.48(0.06) | 35.1 | 0.1 | | 3 | 23(-1.1) | -25 | [-3] | [1] | [-16] | -7 | 130 | RG | -0.7 | Wait? | | (-2) | 1 | -23 | -3 | -20 | -0.7,61 | 64 | | 9 | Aug/17 | 14 | 34.88 | 36.25 | 35.58(-0.08) | 35.53(0.45) | 35.46(0.45) | 35.67 | 0.3 | | 3 | 24(-0.8) | 15 | [-1] | [11] | [-3] | 23 | 252 | RG | 0.4 | Wait | | (-2) | 8 | -1 | 15 | -20 | 0.2,68 | 64 | | 10 | Aug/17 | 13 | 34.88 | 36.25 | 35.61(-0.03) | 35.37(0.26) | 35.3(-0.17) | 35.69 | 0.3 | | 3 | 24(-0.2) | 20 | [-1] | [-1] | [4] | 16 | 6 | RG | 0.6 | Wait | | (-1) | -3 | 3 | 15 | 8 | 0.1,63 | 64 | | | | |
| 11 | Aug/17 | 12 | 34.88 | 36.25 | 35.62(-0.03) | 35.28(-0.06) | 35.36(-0.37) | 35.61 | 0.3 | | 3 | 25(-0.2) | 30 | [-1] | [-7] | [12] | 3 | -69 | RG | 0.4 | Wait | | (-1) | -6 | 13 | 6 | 20 | -0,53 | 64 | | 12 | Aug/17 | 11 | 34.88 | 36.25 | 35.63(-0.11) | 35.3(-0.23) | 35.49(-0.48) | 35.29 | 0.2 | | 3 | 25(0.3) | 0 | [-2] | [-10] | [2] | -22 | -114 | RG | -0.3 | Wait | | (-2) | -8 | 12 | -23 | 20 | -0.5,41 | 64 | | 13 | Aug/17 | 10 | 34.88 | 36.25 | 35.67(-0.08) | 35.38(-0.2) | 35.66(0.17) | 35.01 | 0.1 | | 3 | 25(0.7) | 20 | [-1] | [1] | [-4] | -28 | -51 | RG | -1.1 | SmallLong | | (-2) | 3 | 6 | -23 | -20 | -1.1,50 | 64 | | 14 | Aug/17 | 9 | 34.88 | 36.25 | 35.7(-0.14) | 35.45(-0.28) | 35.6(0.42) | 34.87 | -0 | | 3 | 24(1.2) | -20 | [-2] | [4] | [-21] | -16 | 55 | RG | -1.2 | SmallLong? | | (-2) | 7 | -46 | -4 | -20 | -1.4,69 | 64 | | 15 | Aug/16 | 15 | 34.98 | 36.22 | 35.75(-0.08) | 35.55(0.11) | 35.45(0.68) | 36.01 | 0.4 | | 4 | 23(-0.7) | 40 | [-1] | [12] | [8] | 47 | 355 | UR | 1 | SmallShort? | | (1) | 11 | -14 | 45 | 20 | 0.5,84 | 62 | | | | |
| 16 | Aug/16 | 14 | 34.98 | 36.22 | 35.78(0.03) | 35.51(0.23) | 35.21(0.31) | 36.36 | 0.5 | | 4 | 23(0.2) | 50 | [1] | [8] | [24] | 41 | 216 | UT | 1.9 | OpenLong | | (-0) | 5 | 13 | 53 | 20 | 1,66 | 62 | | 17 | Aug/16 | 13 | 34.98 | 36.22 | 35.77(-0.03) | 35.43(-0.06) | 35.1(0.03) | 36.03 | 0.4 | | 4 | 23(-0.3) | 50 | [-1] | [0] | [33] | -5 | 112 | UR | 1.6 | SmallShort | | (-1) | 1 | 55 | 26 | 20 | 0.4,35 | 62 | | 18 | Aug/16 | 11 | 34.98 | 36.22 | 35.78(-0.28) | 35.45(-0.53) | 35.09(-0.65) | 34.7 | -0.1 | | 4 | 23(1.5) | -5 | [-5] | [-16] | [1] | -87 | -168 | RG | -0.7 | Wait | | (-3) | -11 | 25 | -17 | -20 | -1.8,8 | 62 | | 19 | Aug/16 | 10 | 34.98 | 36.22 | 35.88(-0.58) | 35.64(-0.61) | 35.32(-0.98) | 34.12 | -0.3 | | 4 | 22(-2.7) | -50 | [-10] | [-23] | [-26] | -117 | -108 | DT | -2.1 | CloseShort | | (-5) | -16 | -27 | -24 | -20 | -3.1,11 | 62 | | 20 | Aug/16 | 9 | 34.98 | 36.22 | 36.09(-0.77) | 35.86(-0.31) | 35.67(-0.42) | 34.78 | -0.1 | | 4 | 25(-17.3) | -50 | [-13] | [-12] | [-29] | -82 | 410 | DT | -1.4 | HoldShort? | | (-8) | -7 | -47 | -8 | -20 | -2.1,21 | 62 | | | | |
| 21 | Aug/15 | 15 | 35.04 | 36 | 36.37(-0.47) | 35.97(0.03) | 35.82(0.2) | 35.96 | 0.4 | | 4 | 42(-7.8) | -15 | [-8] | [3] | [2] | -35 | 486 | UR | 0.1 | SmallShort? | | (-9) | 3 | 2 | 8 | 3 | -0.4,25 | 67 | | 22 | Aug/15 | 14 | 35.04 | 36 | 36.54(-0.08) | 35.97(0) | 35.75(-0.17) | 35.92 | 0.3 | | 4 | 50(0.4) | 30 | [-1] | [-2] | [4] | -44 | -128 | RG | 0.1 | Wait | | (-8) | -3 | 7 | 8 | 0 | -0.5,19 | 67 | | 23 | Aug/15 | 13 | 35.04 | 36 | 36.57(-0.11) | 35.96(0.03) | 35.81(-0.42) | 35.74 | 0.3 | | 4 | 49(0.5) | 10 | [-2] | [-6] | [-5] | -59 | -223 | RG | -0.1 | Wait | | (-2) | -7 | -4 | 2 | -20 | -0.7,9 | 67 | | 24 | Aug/15 | 12 | 35.04 | 36 | 36.61(-0.16) | 35.95(0.03) | 35.96(-0.22) | 35.83 | 0.3 | | 4 | 49(0.3) | 15 | [-3] | [-3] | [-0] | -58 | -92 | RG | -0.1 | Wait | | (-1) | -4 | 7 | -2 | -20 | -0.6,7 | 67 | | 25 | Aug/15 | 11 | 35.04 | 36 | 36.67(-0.22) | 35.94(-0.28) | 36.04(-0.19) | 35.65 | 0.2 | | 4 | 49(0.9) | 5 | [-4] | [-5] | [-2] | -67 | -85 | RG | -0.3 | Wait | | (-3) | -3 | 0 | -7 | -11 | -0.8,3 | 67 | | | | |
| 26 | Aug/15 | 10 | 35.04 | 36 | 36.75(-0.24) | 36.04(-0.22) | 36.11(-0.25) | 35.65 | 0.2 | | 4 | 48(0.9) | -10 | [-4] | [-6] | [-10] | -64 | -105 | DT | -0.4 | OpenShort | | (-3) | -4 | -20 | -2 | -20 | -0.9,9 | 67 | | 27 | Aug/15 | 9 | 35.04 | 36 | 36.84(-0.16) | 36.12(0.03) | 36.2(0.25) | 36.15 | 0.4 | | 4 | 47(-0.1) | 20 | [-3] | [5] | [-3] | -52 | 60 | RG | -0 | Wait? | | (-2) | 4 | -14 | 4 | 11 | -0.6,13 | 67 | | 28 | Aug/12 | 15 | 34.97 | 35.67 | 36.9(-0.19) | 36.11(-0.03) | 36.11(0.47) | 36.51 | 0.6 | | 4 | 47(-0.6) | 30 | [-3] | [8] | [12] | -46 | 230 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 8 | 20 | -0.3,12 | 59 | | 29 | Aug/12 | 14 | 34.97 | 35.67 | 36.97(-0.05) | 36.12(-0.58) | 35.94(0.28) | 36.27 | 0.5 | | 4 | 47(0.4) | 50 | [-1] | [1] | [16] | -57 | -72 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | 6 | 20 | -0.6,8 | 59 | | 30 | Aug/12 | 13 | 34.97 | 35.67 | 36.99(-0.11) | 36.33(-1.2) | 35.84(-0.33) | 35.97 | 0.4 | | 4 | 47(0.9) | 45 | [-2] | [-12] | [17] | -65 | -252 | RG | 0.1 | Wait | | (-2) | -5 | 1 | 4 | 20 | -0.8,5 | 59 | | | | |
| 31 | Aug/12 | 12 | 34.97 | 35.67 | 37.03(-0.03) | 36.77(-0.94) | 35.96(-0.22) | 35.94 | 0.4 | | 4 | 46(0.3) | 30 | [-0] | [-9] | [5] | -70 | -318 | RG | -0 | Wait | | (-2) | -3 | 2 | 3 | 20 | -0.9,3 | 59 | | 32 | Aug/12 | 11 | 34.97 | 35.67 | 37.04(-0.08) | 37.12(-0.19) | 36.04(-0.22) | 35.88 | 0.4 | | 4 | 46(0.8) | 0 | [-1] | [-3] | [-14] | -74 | -282 | RG | -0.1 | Wait | | (-0) | -3 | 8 | -4 | -20 | -1,1 | 59 | | 33 | Aug/12 | 10 | 34.97 | 35.67 | 37.07(-0.16) | 37.19(-0.27) | 36.12(-0.66) | 35.69 | 0.3 | | 4 | 45(2.1) | -15 | [-2] | [-11] | [-21] | -77 | -377 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | -4 | -20 | -1.2,3 | 59 | | 34 | Aug/12 | 9 | 34.97 | 35.67 | 37.13(-0.11) | 37.29(-0.29) | 36.36(-1.22) | 35.75 | 0.3 | | 4 | 43(1.1) | -15 | [-2] | [-19] | [-29] | -79 | -564 | DT | -0.6 | OpenShort? | | (-2) | -18 | -32 | -8 | -20 | -1.3,4 | 59 | | 35 | Aug/11 | 15 | 34.84 | 35.24 | 37.17(-0.16) | 37.4(-0.16) | 36.81(-2.02) | 36.56 | 0.6 | | 5 | 42(2.8) | -15 | [-2] | [-29] | [-10] | -61 | -507 | DT | -0.2 | OpenShort? | | (-1) | -29 | 8 | -16 | -20 | -0.6,4 | 51 | | | | |
| 36 | Aug/11 | 14 | 34.84 | 35.24 | 37.23(-0.43) | 37.46(-0.27) | 37.57(-1.67) | 36.36 | 0.6 | | 5 | 39(-2.9) | -45 | [-6] | [-26] | [-16] | -64 | -216 | DT | -1.1 | OpenShort | | (-3) | -24 | 6 | -36 | -20 | -0.8,6 | 51 | | 37 | Aug/11 | 13 | 34.84 | 35.24 | 37.39(-0.43) | 37.56(-0.37) | 38.21(-0.16) | 36.22 | 0.5 | | 5 | 42(-1.4) | -45 | [-6] | [-5] | [-26] | -54 | 78 | DT | -1.7 | OpenShort | | (-7) | -2 | -18 | -41 | -20 | -1,21 | 51 | | 38 | Aug/11 | 12 | 34.84 | 35.24 | 37.55(-0.42) | 37.7(-0.34) | 38.21(0) | 36.67 | 0.7 | | 5 | 43(-3.2) | -45 | [-6] | [-2] | [-32] | -14 | 194 | DT | -1.3 | OpenShort | | (-5) | 0 | -60 | -12 | -20 | -0.7,54 | 51 | | 39 | Aug/11 | 11 | 34.84 | 35.24 | 37.71(-0.21) | 37.83(0.42) | 38.27(0.63) | 38.25 | 1.2 | | 5 | 47(-3.4) | -30 | [-3] | [13] | [-20] | 43 | 508 | RG | -0 | Wait | | (-3) | 9 | -75 | 32 | -3 | 0.4,83 | 51 | | 40 | Aug/11 | 10 | 34.84 | 35.24 | 37.79(-0.05) | 37.67(1.1) | 38.03(1.98) | 40.34 | 2 | | 5 | 50(-2.1) | 45 | [-1] | [38] | [39] | 68 | 1218 | UR | 1.7 | SmallShort | | (1) | 29 | 29 | 40 | 20 | 1.9,70 | 51 | | | | |
| 41 | Aug/11 | 9 | 34.84 | 35.24 | 37.81(-0.34) | 37.26(0.87) | 37.29(1.08) | 39.54 | 1.7 | | 5 | 52(-8.6) | 25 | [-5] | [23] | [62] | 21 | 1071 | UR | 1.6 | SmallShort? | | (-4) | 16 | 120 | 21 | 20 | 1.2,41 | 51 | | 42 | Aug/10 | 15 | 34.51 | 34.73 | 37.94(-0.78) | 36.94(-0.03) | 36.89(-0.65) | 36.51 | 0.7 | | 4 | 61(-5.7) | -30 | [-11] | [-11] | [-8] | -54 | 244 | DT | -0.2 | OpenShort? | | (-11) | -9 | -1 | -4 | -20 | -0.9,19 | 49 | | 43 | Aug/10 | 14 | 34.51 | 34.73 | 38.24(-0.16) | 36.95(-0.05) | 37.13(-0.7) | 36.53 | 0.7 | | 4 | 66(1.3) | 5 | [-2] | [-9] | [-14] | -52 | -471 | RG | -0.3 | Wait | | (-11) | -10 | -21 | -5 | -20 | -0.9,21 | 49 | | 44 | Aug/10 | 13 | 34.51 | 34.73 | 38.3(-0.18) | 36.97(0.08) | 37.39(0.19) | 37.08 | 0.9 | | 4 | 65(0.8) | 20 | [-3] | [4] | [-0] | -42 | -98 | RG | -0.2 | Wait | | (-1) | 3 | -3 | -0 | 8 | -0.7,26 | 49 | | 45 | Aug/10 | 12 | 34.51 | 34.73 | 38.37(-0.21) | 36.94(-0.19) | 37.32(0.21) | 37.15 | 0.9 | | 4 | 64(0.7) | 25 | [-3] | [3] | [4] | -43 | -70 | UR | -0.1 | SmallShort | | (-3) | 3 | -7 | 0 | 20 | -0.7,25 | 49 | | | | |
| 46 | Aug/10 | 11 | 34.51 | 34.73 | 38.45(-0.13) | 37.01(-0.56) | 37.24(0.65) | 37.32 | 1 | | 4 | 64(0.6) | 50 | [-2] | [7] | [14] | -37 | -6 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 11 | 20 | -0.6,28 | 49 | | 47 | Aug/10 | 10 | 34.51 | 34.73 | 38.45(0) | 37.22(-0.51) | 37(0.6) | 37.55 | 1.1 | | 4 | 63(0.1) | 50 | [0] | [7] | [10] | -41 | -104 | UR | 0.3 | SmallShort | | (-1) | 8 | -11 | 9 | 20 | -0.5,22 | 49 | | 48 | Aug/10 | 9 | 34.51 | 34.73 | 38.5(0.13) | 37.41(-0.48) | 36.78(0.68) | 37.85 | 1.2 | | 4 | 63(-1.2) | 50 | [2] | [8] | [29] | -44 | -128 | UT | 0.6 | OpenLong? | | (1) | 10 | 44 | -15 | 20 | -0.4,16 | 49 | | 49 | Aug/9 | 15 | 34.2 | 34.27 | 38.45(0.29) | 37.59(-0.84) | 36.53(-0.08) | 36.73 | 0.9 | | 4 | 64(-4.9) | 50 | [4] | [-4] | [-3] | -69 | -755 | DR | 0.1 | OpenShort? | | (-0) | -1 | 1 | -23 | 3 | -1,6 | 50 | | 50 | Aug/9 | 14 | 34.2 | 34.27 | 38.34(0.68) | 37.91(-1.17) | 36.56(-0.6) | 36.7 | 0.9 | | 4 | 69(-16.7) | 50 | [10] | [-12] | [6] | -67 | -1235 | RG | 0.1 | Wait | | (4) | -8 | 22 | -22 | 20 | -0.8,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|