BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.7900 One month high (close): $37.9450

BYND Daily Change: 0.3% Daily StdDev 6.93% BYND EMA_5_Trend: -0.78% 10Minute StdDev: $0.9829

Latest Price : $32.15(0.3%)

Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($1.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	32.61	33.94	31.8(0.16)	32.56(0.22)	33.01(-0.48)	32.24	-0.1	6	33(-0.2)	5	[2]	[-5]	[-18]	22	-133	DR	-0.8	OpenShort?	(5)	-7	-13	-28	-20	0.5,59	57
Daily Trend: % Up Forces: 32.56(hourly_sma_10 0.99%) 32.61(daily_ema_20 1.15%) Down Forces: Support Levels: 31.8(weak_hourly_sma_20 -1.36%) Resistance Levels: 33.94(weak_daily_ema_10 5.27%)

2	Aug/1	14	32.61	33.94	31.75(0.03)	32.49(0.34)	33.17(0.27)	32.53	-0	6	33(0.3)	-5	[0]	[6]	[-15]	48	291	CR	-0.7	HoldShort	(3)	4	-22	-22	-20	0.8,78	57
3	Aug/1	13	32.61	33.94	31.74(0.35)	32.38(0.47)	33.08(0.73)	33.03	0.1	6	33(1.1)	40	[5]	[15]	[-8]	78	239	CR	-0.1	OpenShort	(2)	11	-25	-11	20	1.4,93	57
4	Aug/1	12	32.61	33.94	31.63(0.54)	32.23(0.72)	32.84(1.17)	33.61	0.4	6	32(3.2)	50	[8]	[24]	[14]	105	385	UT	0.8	HoldLong	(7)	17	-0	10	20	2.2,100	57
5	Aug/1	11	32.61	33.94	31.46(0.48)	32(0.79)	32.46(1.22)	33.62	0.4	6	29(6)	50	[7]	[25]	[26]	115	520	UT	1.4	HoldLong	(8)	18	24	15	20	2.6,100	57

6	Aug/1	10	32.61	33.94	31.31(0.32)	31.75(0.63)	32.07(0.94)	33.08	0.2	6	23(4.2)	50	[5]	[19]	[30]	112	488	UT	1.6	HoldLong	(6)	14	49	17	20	2.7,94	57
7	Aug/1	9	32.61	33.94	31.21(0.16)	31.55(0.41)	31.77(0.28)	32	-0.2	6	19(0.7)	40	[2]	[7]	[4]	75	162	UT	0.4	HoldLong?	(2)	4	6	6	6	1.5,87	57
8	Jul/29	15	32.33	34.2	31.16(0.19)	31.42(0.35)	31.68(0.16)	31.87	-0.1	8	18(2.1)	50	[3]	[5]	[4]	71	87	UT	0.4	OpenLong?	(2)	2	4	8	20	1.4,86	59
9	Jul/29	14	32.33	34.2	31.1(0.23)	31.31(0.38)	31.63(0.32)	31.79	-0.2	8	16(0.5)	50	[3]	[8]	[4]	60	70	UT	0.3	OpenLong	(3)	5	0	8	20	1.4,75	59
10	Jul/29	13	32.33	34.2	31.03(0.16)	31.19(0.45)	31.53(0.32)	31.79	-0.2	8	15(0.9)	50	[2]	[8]	[7]	58	158	UT	0.5	OpenLong	(3)	5	11	6	20	1.6,68	59

11	Jul/29	12	32.33	34.2	30.98(0.03)	31.05(0.1)	31.43(0.35)	31.56	-0.2	8	14(0.3)	50	[0]	[6]	[10]	47	252	UT	0.3	OpenLong	(2)	5	6	10	20	1.3,64	59
12	Jul/29	11	32.33	34.2	30.97(-0.03)	31.02(-0.23)	31.32(0.48)	31.43	-0.3	8	14(-0.3)	50	[-0]	[5]	[13]	35	293	UR	0.2	SmallShort	(0)	7	-6	12	20	1,60	59
13	Jul/29	10	32.33	34.2	30.98(-0.03)	31.09(0.23)	31.17(0.58)	31.56	-0.2	8	14(-0.1)	50	[-0]	[10]	[11]	41	361	UR	0.8	SmallShort	(0)	8	10	24	20	1.3,58	59
14	Jul/29	9	32.33	34.2	30.99(-0.03)	31.02(0.32)	30.99(0.45)	31.34	-0.3	8	15(-0.3)	50	[-0]	[9]	[6]	18	246	UR	0.8	SmallShort?	(-1)	6	2	23	13	0.8,48	59
15	Jul/28	15	31.96	34.42	31(-0.1)	30.92(0.16)	30.85(0.62)	31.29	-0.2	9	15(0.7)	50	[-1]	[10]	[12]	0	336	UR	0.9	SmallShort?	(-0)	9	14	19	20	0.6,35	52

16	Jul/28	14	31.96	34.42	31.03(-0.26)	30.92(0)	30.66(-0.13)	30.99	-0.3	9	14(-3)	40	[-4]	[-2]	[8]	-30	215	RG	0.6	Wait	(-2)	-2	16	5	20	-0.1,23	52
17	Jul/28	13	31.96	34.42	31.11(-0.42)	30.87(-0.1)	30.7(-1.03)	30.65	-0.4	9	17(-3.5)	-5	[-6]	[-16]	[-3]	-50	14	RG	-0.1	Wait	(-5)	-15	1	-5	-20	-0.7,18	52
18	Jul/28	12	31.96	34.42	31.24(-0.48)	30.9(0.03)	31.02(-0.13)	30.62	-0.4	9	21(-3.8)	-5	[-7]	[-3]	[-10]	-57	237	RG	-0.5	Wait	(-6)	-2	-6	-14	-20	-0.8,13	52
19	Jul/28	11	31.96	34.42	31.39(-0.51)	30.89(0.1)	31.06(0.29)	30.74	-0.3	9	24(-4)	10	[-7]	[4]	[0]	-45	349	RG	-0.4	Wait	(-7)	4	19	-13	-20	-0.7,23	52
20	Jul/28	10	31.96	34.42	31.55(-0.63)	30.86(-0.32)	30.97(-0.64)	30.35	-0.4	9	28(-2.2)	-30	[-9]	[-13]	[-19]	-35	70	DT	-0.6	OpenShort	(-9)	-9	-40	8	-20	-1.1,43	52

21	Jul/28	9	31.96	34.42	31.75(-0.41)	30.96(0.1)	31.17(0.45)	31.21	-0.2	9	31(-3.3)	15	[-6]	[6]	[-5]	-15	335	RG	0	Wait?	(-7)	6	-44	19	20	-0.5,48	52
22	Jul/27	15	31.64	34.35	31.88(-0.44)	30.93(0.23)	31.03(0.94)	32.18	0.1	11	34(-1.8)	50	[-6]	[14]	[44]	-6	738	UR	0.9	SmallShort?	(-5)	13	65	19	20	0.2,39	55
23	Jul/27	14	31.64	34.35	32.02(-0.9)	30.86(-0.29)	30.74(0.07)	30.82	-0.2	11	36(-6.3)	25	[-13]	[-3]	[11]	-59	523	RG	0.1	Wait	(-10)	1	24	3	20	-0.8,11	55
24	Jul/27	13	31.64	34.35	32.31(-0.89)	30.95(-0.42)	30.72(-0.13)	30.33	-0.3	11	42(-3)	-25	[-13]	[-7]	[-13]	-71	222	DT	-0.2	OpenShort	(-15)	-2	-25	1	-20	-1.2,9	55
25	Jul/27	12	31.64	34.35	32.6(-0.76)	31.08(-0.32)	30.76(0.07)	30.86	-0.2	11	45(-2.3)	10	[-11]	[-3]	[1]	-63	227	RG	0.1	Wait	(-13)	1	-8	7	20	-1,12	55

26	Jul/27	11	31.64	34.35	32.85(-0.82)	31.18(-0.54)	30.74(-0.26)	31.03	-0.2	11	47(-2.3)	20	[-12]	[-9]	[10]	-67	180	RG	0.2	Wait	(-11)	-4	8	7	20	-1,8	55
27	Jul/27	10	31.64	34.35	33.12(-0.9)	31.35(-0.73)	30.82(-0.52)	30.86	-0.2	11	50(-2.4)	20	[-13]	[-15]	[9]	-74	70	RG	0	Wait	(-13)	-7	18	5	20	-1.1,4	55
28	Jul/27	9	31.64	34.35	33.42(-0.98)	31.58(-0.97)	30.98(-0.64)	30.49	-0.3	11	52(-1)	0	[-14]	[-18]	[-3]	-85	-89	RG	-0.2	Wait?	(-15)	-9	-2	0	-20	-1.4,0	55
29	Jul/26	15	31.24	34.23	33.75(-1.03)	31.89(-1.09)	31.18(-0.73)	30.53	-0.2	10	53(3.8)	-20	[-15]	[-22]	[-11]	-88	-132	DT	-0.3	OpenShort?	(-15)	-10	-14	-1	-20	-1.5,0	59
30	Jul/26	14	31.24	34.23	34.1(-1.04)	32.24(-0.95)	31.41(-0.7)	30.83	-0.1	10	49(-0.6)	-25	[-15]	[-20]	[-16]	-88	-128	DT	-0.3	HoldShort	(-15)	-10	-26	1	-20	-1.5,0	59

31	Jul/26	13	31.24	34.23	34.46(-1.01)	32.55(-0.85)	31.63(-0.78)	31.39	0	10	50(-1.1)	-15	[-14]	[-20]	[-9]	-85	-99	DT	-0.1	HoldShort	(-15)	-11	-11	3	-20	-1.4,0	59
32	Jul/26	12	31.24	34.23	34.81(-1.02)	32.83(-1.05)	31.88(-0.96)	31.62	0.1	10	51(-0.7)	-5	[-14]	[-25]	[-2]	-85	-170	RG	-0.1	Wait	(-15)	-14	3	4	-20	-1.4,0	59
33	Jul/26	11	31.24	34.23	35.17(-0.99)	33.18(-1.46)	32.19(-1.26)	31.55	0.1	10	52(1)	-15	[-14]	[-32]	[-3]	-90	-375	DT	-0.3	HoldShort	(-16)	-18	-3	2	-20	-1.6,0	59
34	Jul/26	10	31.24	34.23	35.52(-0.92)	33.67(-1.32)	32.6(-1.39)	31.61	0.1	10	51(2.8)	-25	[-13]	[-32]	[-17]	-95	-548	DT	-0.4	OpenShort	(-15)	-20	-17	0	-20	-1.8,0	59
35	Jul/26	9	31.24	34.23	35.85(-0.83)	34.12(-1.07)	33.06(-1.14)	31.97	0.2	10	48(3)	-25	[-12]	[-26]	[-27]	-98	-555	DT	-0.5	OpenShort?	(-13)	-16	-30	0	-20	-1.9,0	59

36	Jul/25	15	31	34.32	36.15(-0.66)	34.49(-1.15)	33.44(-1.07)	32.64	0.4	13	45(6)	-20	[-9]	[-24]	[-20]	-95	-595	DT	-0.4	OpenShort?	(-12)	-15	-23	1	-20	-1.8,0	69
37	Jul/25	14	31	34.32	36.39(-0.55)	34.89(-1.08)	33.8(-1.14)	33.17	0.5	13	39(3.4)	-15	[-8]	[-24]	[-15]	-95	-621	DT	-0.4	OpenShort	(-8)	-16	-17	3	-20	-1.8,0	69
38	Jul/25	13	31	34.32	36.59(-0.41)	35.27(-0.98)	34.19(-1.61)	33.57	0.6	13	35(3.2)	-5	[-6]	[-30]	[-15]	-98	-823	RG	-0.4	Wait	(-8)	-23	-17	2	-20	-1.9,0	69
39	Jul/25	12	31	34.32	36.74(-0.33)	35.62(-0.97)	34.75(-1.17)	33.96	0.7	13	32(3.1)	10	[-5]	[-23]	[-11]	-98	-719	RG	-0.5	Wait	(-6)	-17	-2	-1	-20	-1.9,0	69
40	Jul/25	11	31	34.32	36.86(-0.41)	35.97(-1.1)	35.16(-1.1)	34	0.7	13	29(4)	-5	[-6]	[-23]	[-19]	-105	-651	RG	-0.9	SmallLong	(-5)	-16	-10	-13	-20	-2.2,0	69

41	Jul/25	10	31	34.32	37.01(-0.43)	36.37(-1.2)	35.55(-1.28)	34.23	0.7	13	25(4.6)	-5	[-6]	[-27]	[-26]	-103	-641	RG	-1.2	SmallLong	(-6)	-18	-37	-5	-20	-2.4,7	69
42	Jul/25	9	31	34.32	37.17(-0.35)	36.81(-0.94)	36.01(-0.96)	35.11	0.9	13	21(2.1)	-15	[-5]	[-20]	[-28]	-96	-441	DT	-1	OpenShort?	(-4)	-14	-54	-1	-20	-2.2,9	69
43	Jul/22	15	30.62	34.05	37.3(-0.19)	37.16(-0.56)	36.36(-0.33)	36.46	1.3	15	18(0.6)	50	[-3]	[-7]	[5]	-66	-128	RG	0.1	Wait?	(-3)	-5	16	3	-11	-1,9	80
44	Jul/22	14	30.62	34.05	37.37(-0.19)	37.37(-0.53)	36.48(-0.79)	36.07	1.2	15	18(1.2)	20	[-3]	[-13]	[-10]	-88	-357	RG	-0.5	Wait	(-4)	-11	8	-17	-20	-1.6,2	80
45	Jul/22	13	30.62	34.05	37.44(-0.21)	37.57(-0.63)	36.77(-1.16)	35.88	1.1	15	17(2)	-5	[-3]	[-20]	[-26]	-92	-502	RG	-1.2	SmallLong	(-4)	-17	-20	-25	-20	-2,8	80

46	Jul/22	12	30.62	34.05	37.52(-0.05)	37.81(-0.21)	37.2(-1.14)	36.37	1.2	15	15(0.6)	10	[-1]	[-16]	[-32]	-74	-542	RG	-1.2	SmallLong	(-2)	-16	-25	-30	-20	-1.7,19	80
47	Jul/22	11	30.62	34.05	37.54(0.08)	37.89(-0.03)	37.63(-0.87)	37	1.4	15	14(-0.7)	15	[1]	[-10]	[-18]	-36	-426	DR	-1	OpenShort	(0)	-13	-5	-30	-20	-0.8,34	80
48	Jul/22	10	30.62	34.05	37.51(0.13)	37.9(0.08)	37.96(-0.84)	37.13	1.4	15	15(-1.5)	20	[2]	[-9]	[-19]	-17	-434	DR	-1.2	OpenShort	(2)	-12	-13	-6	-20	-0.6,48	80
49	Jul/22	9	30.62	34.05	37.46(0.35)	37.87(0.29)	38.28(-0.26)	37.46	1.5	15	16(-3.8)	50	[5]	[2]	[-15]	17	-402	CR	-1.1	HoldShort?	(3)	-4	-21	6	-20	0,67	80
50	Jul/21	15	30.09	33.6	37.33(0.4)	37.76(0.29)	38.38(-0.1)	37.99	1.7	17	20(-3.1)	50	[6]	[5]	[-4]	53	-236	CR	-0.4	HoldShort?	(6)	-1	-19	18	-15	0.7,85	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI