|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $23.7900 One month high (close): $37.9450
BYND Daily Change: -4.24% Daily StdDev 6.98% BYND EMA_5_Trend: 1.33% 10Minute StdDev: $0.8838
Latest Price : $36.34(-4.24%) | Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 30.62 | 34.05 | 37.3(-0.19) | 37.16(-0.56) | 36.36(-0.33) | 36.46 | 1.3 | | 15 | 18(0.3) | 50 | [-3] | [-7] | [5] | -66 | -130 | RG | 0.1 | Wait? | | (-3) | -5 | 16 | 3 | -11 | -1,9 | 80 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.05(daily_ema_10 -6.61%) 30.62(daily_ema_20 -16.02%)
Resistance Levels: 37.16(weak_hourly_sma_10 1.92%) 37.3(weak_hourly_sma_20 2.3%)
|
| | | 2 | Jul/22 | 14 | 30.62 | 34.05 | 37.37(-0.19) | 37.37(-0.53) | 36.48(-0.79) | 36.07 | 1.2 | | 15 | 18(1.2) | 20 | [-3] | [-13] | [-10] | -88 | -357 | RG | -0.5 | Wait | | (-4) | -11 | 8 | -17 | -20 | -1.6,2 | 80 | | 3 | Jul/22 | 13 | 30.62 | 34.05 | 37.44(-0.21) | 37.57(-0.63) | 36.77(-1.16) | 35.88 | 1.1 | | 15 | 17(2) | -5 | [-3] | [-19] | [-26] | -92 | -500 | RG | -1.2 | SmallLong | | (-4) | -17 | -20 | -25 | -20 | -2,8 | 80 | | 4 | Jul/22 | 12 | 30.62 | 34.05 | 37.52(-0.05) | 37.81(-0.21) | 37.2(-1.14) | 36.37 | 1.2 | | 15 | 15(0.6) | 10 | [-1] | [-16] | [-32] | -74 | -537 | RG | -1.2 | SmallLong | | (-2) | -16 | -25 | -30 | -20 | -1.7,19 | 80 | | 5 | Jul/22 | 11 | 30.62 | 34.05 | 37.54(0.08) | 37.89(-0.03) | 37.63(-0.87) | 37 | 1.4 | | 15 | 14(-0.7) | 15 | [1] | [-10] | [-18] | -36 | -421 | DR | -1 | OpenShort | | (0) | -13 | -5 | -30 | -20 | -0.8,34 | 80 | | | | |
| 6 | Jul/22 | 10 | 30.62 | 34.05 | 37.51(0.13) | 37.9(0.08) | 37.96(-0.84) | 37.13 | 1.4 | | 15 | 15(-1.5) | 15 | [2] | [-9] | [-23] | -17 | -427 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -31 | -20 | -0.6,48 | 80 | | 7 | Jul/22 | 9 | 30.62 | 34.05 | 37.46(0.35) | 37.87(0.29) | 38.28(-0.26) | 37.46 | 1.5 | | 15 | 16(-3.8) | 45 | [5] | [2] | [-20] | 17 | -395 | CR | -1.1 | HoldShort? | | (3) | -4 | -21 | -23 | -20 | 0,67 | 80 | | 8 | Jul/21 | 15 | 30.09 | 33.6 | 37.33(0.4) | 37.76(0.29) | 38.38(-0.1) | 37.99 | 1.7 | | 17 | 20(-3.1) | 50 | [6] | [5] | [-10] | 53 | -228 | CR | -0.4 | HoldShort? | | (6) | -1 | -19 | -12 | -15 | 0.7,85 | 87 | | 9 | Jul/21 | 14 | 30.09 | 33.6 | 37.18(0.51) | 37.65(0.35) | 38.42(0.71) | 38.48 | 1.9 | | 17 | 23(-2.2) | 50 | [7] | [18] | [3] | 76 | 29 | UT | 0.1 | HoldLong | | (7) | 10 | -11 | 1 | 20 | 1.2,96 | 87 | | 10 | Jul/21 | 13 | 30.09 | 33.6 | 36.99(0.52) | 37.52(0.21) | 38.15(0.85) | 38.76 | 1.9 | | 17 | 25(0) | 50 | [8] | [19] | [17] | 86 | 179 | UT | 0.5 | HoldLong | | (9) | 12 | 6 | 5 | 20 | 1.5,98 | 87 | | | | |
| 11 | Jul/21 | 12 | 30.09 | 33.6 | 36.8(0.46) | 37.44(0.21) | 37.83(0.96) | 38.6 | 1.9 | | 17 | 25(0.8) | 50 | [7] | [20] | [24] | 88 | 276 | UT | 0.7 | HoldLong | | (8) | 14 | 21 | 16 | 20 | 1.6,98 | 87 | | 12 | Jul/21 | 11 | 30.09 | 33.6 | 36.63(0.36) | 37.36(0.13) | 37.47(0.92) | 38.07 | 1.8 | | 17 | 25(0.5) | 50 | [5] | [19] | [9] | 72 | 263 | UT | 0.5 | OpenLong | | (6) | 13 | -4 | 12 | 20 | 1.3,89 | 87 | | 13 | Jul/21 | 10 | 30.09 | 33.6 | 36.5(0.5) | 37.31(0.35) | 37.13(0.95) | 38.18 | 1.8 | | 17 | 24(0.8) | 50 | [7] | [21] | [26] | 71 | 206 | UT | 1 | OpenLong | | (6) | 14 | 42 | 15 | 20 | 1.5,83 | 87 | | 14 | Jul/21 | 9 | 30.09 | 33.6 | 36.32(0.33) | 37.18(-0.03) | 36.78(-0.3) | 37.13 | 1.6 | | 17 | 23(-2.1) | 50 | [5] | [-0] | [-3] | 41 | -168 | DR | 0.3 | OpenShort? | | (5) | -4 | -4 | 5 | -20 | 0.8,71 | 87 | | 15 | Jul/20 | 15 | 29.45 | 32.94 | 36.2(0.42) | 37.19(0.19) | 36.89(-0.38) | 37.22 | 1.9 | | 17 | 25(-3.1) | 50 | [6] | [1] | [2] | 37 | -215 | UT | 0.3 | OpenLong? | | (7) | -6 | 19 | -5 | -20 | 0.9,64 | 84 | | | | |
| 16 | Jul/20 | 14 | 29.45 | 32.94 | 36.05(0.39) | 37.12(0.19) | 37.03(-0.62) | 36.76 | 1.7 | | 17 | 28(-1.7) | 50 | [6] | [-2] | [-6] | 27 | -322 | DR | -0.2 | OpenShort | | (6) | -9 | 15 | -15 | -20 | 0.6,62 | 84 | | 17 | Jul/20 | 13 | 29.45 | 32.94 | 35.91(0.42) | 37.05(0.38) | 37.26(-0.67) | 36.4 | 1.7 | | 17 | 30(-2.9) | 40 | [6] | [-1] | [-26] | 27 | -422 | DR | -0.7 | OpenShort | | (5) | -10 | -19 | -22 | -20 | 0.4,67 | 84 | | 18 | Jul/20 | 12 | 29.45 | 32.94 | 35.76(0.51) | 36.91(0.52) | 37.51(-0.19) | 36.88 | 1.8 | | 17 | 33(-1.3) | 50 | [7] | [7] | [-16] | 52 | -225 | CR | -0.5 | HoldShort | | (8) | -3 | -14 | -14 | -20 | 0.8,82 | 84 | | 19 | Jul/20 | 11 | 29.45 | 32.94 | 35.58(0.59) | 36.72(0.71) | 37.58(0.21) | 37.22 | 1.9 | | 17 | 34(-1.3) | 50 | [9] | [14] | [-15] | 71 | -62 | CR | -0.2 | HoldShort | | (8) | 3 | -29 | -7 | -20 | 1.1,93 | 84 | | 20 | Jul/20 | 10 | 29.45 | 32.94 | 35.37(0.83) | 36.46(0.83) | 37.5(0.75) | 37.96 | 2 | | 17 | 36(-0.9) | 50 | [12] | [24] | [10] | 93 | 114 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 0 | 20 | 1.7,100 | 84 | | | | |
| 21 | Jul/20 | 9 | 29.45 | 32.94 | 35.08(0.95) | 36.16(0.7) | 37.22(1) | 37.85 | 2 | | 17 | 37(-2.1) | 50 | [14] | [27] | [18] | 95 | 121 | UT | 0.4 | HoldLong? | | (13) | 14 | 11 | 2 | 20 | 1.8,100 | 84 | | 22 | Jul/19 | 15 | 28.83 | 32.1 | 34.75(0.99) | 35.91(0.62) | 36.85(1.46) | 37.58 | 2.3 | | 18 | 39(-5.3) | 50 | [14] | [34] | [19] | 93 | 208 | UT | 0.5 | HoldLong? | | (14) | 21 | 11 | 3 | 20 | 1.7,100 | 85 | | 23 | Jul/19 | 14 | 28.83 | 32.1 | 34.41(1.12) | 35.69(0.65) | 36.32(1.31) | 37.3 | 2.2 | | 18 | 44(-3.6) | 50 | [16] | [32] | [23] | 93 | 84 | UT | 0.6 | HoldLong | | (15) | 19 | 21 | 6 | 20 | 1.7,100 | 85 | | 24 | Jul/19 | 13 | 28.83 | 32.1 | 34.03(1.04) | 35.46(0.74) | 35.85(1.24) | 36.79 | 2.1 | | 18 | 48(-2.7) | 50 | [15] | [32] | [12] | 88 | 114 | UT | 0.5 | HoldLong | | (16) | 18 | 11 | 9 | 20 | 1.5,100 | 85 | | 25 | Jul/19 | 12 | 28.83 | 32.1 | 33.68(1.02) | 35.2(0.69) | 35.41(0.97) | 36.53 | 2 | | 18 | 50(-1.5) | 50 | [15] | [27] | [19] | 84 | 101 | UT | 0.6 | HoldLong | | (16) | 14 | 23 | 6 | 20 | 1.5,96 | 85 | | | | |
| 26 | Jul/19 | 11 | 28.83 | 32.1 | 33.34(0.94) | 34.96(0.58) | 35.07(0.31) | 35.98 | 1.9 | | 18 | 52(-1.3) | 50 | [13] | [17] | [21] | 76 | -33 | UT | 0.5 | HoldLong | | (14) | 4 | 43 | 4 | 20 | 1.3,93 | 85 | | 27 | Jul/19 | 10 | 28.83 | 32.1 | 33.03(0.76) | 34.76(0.46) | 34.96(-0.29) | 34.98 | 1.6 | | 18 | 53(-1.6) | 50 | [11] | [7] | [-6] | 62 | -199 | CR | 0 | HoldShort | | (13) | -4 | -1 | -5 | -20 | 1,87 | 85 | | 28 | Jul/19 | 9 | 28.83 | 32.1 | 32.78(0.83) | 34.6(0.44) | 35.06(-0.03) | 35.01 | 1.6 | | 18 | 55(-1.1) | 50 | [12] | [11] | [5] | 67 | -116 | UT | -0 | OpenLong? | | (12) | -0 | 19 | -7 | -6 | 1.1,89 | 85 | | 29 | Jul/18 | 15 | 28.12 | 31.09 | 32.51(0.65) | 34.45(0.44) | 35.07(0.17) | 34.58 | 1.9 | | 16 | 56(-7.9) | 50 | [9] | [12] | [-12] | 65 | 58 | CR | -0.2 | HoldShort? | | (12) | 2 | -17 | -10 | -20 | 1,90 | 76 | | 30 | Jul/18 | 14 | 28.12 | 31.09 | 32.3(0.72) | 34.3(0.85) | 35.01(0.49) | 34.97 | 2 | | 16 | 64(1.9) | 50 | [10] | [20] | [-8] | 77 | 255 | CR | -0 | OpenShort | | (12) | 7 | -15 | -7 | -20 | 1.2,97 | 76 | | | | |
| 31 | Jul/18 | 13 | 28.12 | 31.09 | 32.07(0.72) | 34.01(1.28) | 34.84(0.84) | 35.32 | 2.1 | | 16 | 62(3.8) | 50 | [10] | [28] | [-1] | 89 | 515 | CR | 0.2 | OpenShort | | (12) | 12 | -5 | -1 | 8 | 1.6,99 | 76 | | 32 | Jul/18 | 12 | 28.12 | 31.09 | 31.84(0.79) | 33.58(1.39) | 34.55(1.23) | 35.43 | 2.2 | | 16 | 58(4.6) | 50 | [11] | [35] | [12] | 95 | 662 | UT | 0.4 | OpenLong | | (12) | 18 | 17 | -1 | 20 | 1.8,100 | 76 | | 33 | Jul/18 | 11 | 28.12 | 31.09 | 31.59(0.77) | 33.12(1.6) | 34.13(0.89) | 35.04 | 2 | | 16 | 53(4.8) | 50 | [11] | [31] | [18] | 98 | 561 | UT | 0.5 | OpenLong | | (11) | 13 | 37 | -2 | 20 | 1.9,100 | 76 | | 34 | Jul/18 | 10 | 28.12 | 31.09 | 31.35(0.58) | 32.6(1.37) | 33.83(0.74) | 34.2 | 1.8 | | 16 | 49(3.9) | 50 | [8] | [27] | [4] | 93 | 529 | UT | 0.2 | OpenLong | | (10) | 11 | 0 | -3 | 20 | 1.7,100 | 76 | | 35 | Jul/18 | 9 | 28.12 | 31.09 | 31.17(0.58) | 32.16(1.39) | 33.58(1.24) | 34.19 | 1.8 | | 16 | 45(4.7) | 50 | [8] | [34] | [14] | 98 | 709 | UT | 0.4 | OpenLong? | | (9) | 18 | 11 | -7 | 20 | 2,98 | 76 | | | | |
| 36 | Jul/15 | 15 | 27.57 | 30.22 | 30.99(0.62) | 31.72(1.34) | 33.17(1.75) | 33.95 | 2 | | 15 | 40(2.9) | 50 | [9] | [42] | [24] | 103 | 786 | UT | 0.6 | HoldLong? | | (9) | 25 | 29 | -8 | 20 | 2.2,98 | 73 | | 37 | Jul/15 | 14 | 27.57 | 30.22 | 30.8(0.46) | 31.3(1.1) | 32.6(1.49) | 33.3 | 1.8 | | 15 | 37(4.4) | 50 | [7] | [35] | [11] | 101 | 723 | UT | 0.6 | HoldLong | | (8) | 21 | -8 | -9 | 20 | 2.1,98 | 73 | | 38 | Jul/15 | 13 | 27.57 | 30.22 | 30.66(0.49) | 30.96(1.28) | 32.12(2.42) | 33.48 | 1.9 | | 15 | 33(7.7) | 50 | [7] | [50] | [34] | 118 | 1034 | UT | 1.3 | HoldLong | | (8) | 35 | 23 | 13 | 20 | 2.7,100 | 73 | | 39 | Jul/15 | 12 | 27.57 | 30.22 | 30.51(0.46) | 30.57(0.92) | 31.36(2.02) | 32.98 | 1.7 | | 15 | 25(7.1) | 50 | [7] | [42] | [46] | 128 | 850 | UT | 2.1 | HoldLong | | (6) | 29 | 40 | 32 | 20 | 3.1,100 | 73 | | 40 | Jul/15 | 11 | 27.57 | 30.22 | 30.37(0.36) | 30.29(0.53) | 30.74(1.65) | 32.13 | 1.4 | | 15 | 18(5.3) | 50 | [5] | [33] | [52] | 128 | 627 | UT | 2.5 | HoldLong | | (5) | 24 | 46 | 66 | 20 | 3.1,100 | 73 | | | | |
| 41 | Jul/15 | 10 | 27.57 | 30.22 | 30.26(0.13) | 30.13(0.03) | 30.24(0.67) | 31.18 | 1.1 | | 15 | 13(0.6) | 50 | [2] | [15] | [31] | 78 | 333 | UT | 2.4 | HoldLong | | (3) | 10 | 18 | 50 | 20 | 2.3,70 | 73 | | 42 | Jul/15 | 9 | 27.57 | 30.22 | 30.22(0.13) | 30.12(0.23) | 30.04(0.81) | 30.81 | 1 | | 15 | 12(1.6) | 50 | [2] | [18] | [34] | 31 | 267 | UT | 2 | OpenLong? | | (2) | 12 | 51 | 35 | 20 | 1.6,41 | 73 | | 43 | Jul/14 | 15 | 27.12 | 29.22 | 30.18(-0.1) | 30.05(-0.2) | 29.8(0.03) | 29.79 | 0.9 | | 12 | 10(-0.6) | 40 | [-1] | [1] | [-2] | -70 | -29 | RG | -0 | Wait? | | (-1) | 0 | -1 | 0 | -20 | -1.2,10 | 64 | | 44 | Jul/14 | 14 | 27.12 | 29.22 | 30.18(0) | 30.11(-0.26) | 29.79(-0.2) | 29.81 | 0.9 | | 12 | 11(0.1) | 45 | [0] | [-2] | [-1] | -73 | -177 | DR | 0.1 | OpenShort | | (-2) | -3 | 3 | -4 | -10 | -1.3,10 | 64 | | 45 | Jul/14 | 13 | 27.12 | 29.22 | 30.21(0.03) | 30.19(-0.26) | 29.85(-0.57) | 29.76 | 0.9 | | 12 | 11(-1) | 35 | [0] | [-7] | [-6] | -74 | -317 | DR | -0.3 | OpenShort | | (-0) | -8 | -2 | -11 | -20 | -1.4,11 | 64 | | | | |
| 46 | Jul/14 | 12 | 27.12 | 29.22 | 30.2(0.07) | 30.27(-0.07) | 30.02(-0.56) | 29.8 | 0.9 | | 12 | 12(-0.9) | 30 | [1] | [-6] | [-13] | -71 | -337 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -31 | -20 | -1.2,9 | 64 | | 47 | Jul/14 | 11 | 27.12 | 29.22 | 30.18(0.1) | 30.29(-0.23) | 30.19(-0.36) | 29.84 | 0.9 | | 12 | 13(-2) | 40 | [2] | [-4] | [-9] | -60 | -297 | DR | -1 | OpenShort | | (1) | -5 | 8 | -41 | -20 | -0.9,13 | 64 | | 48 | Jul/14 | 10 | 27.12 | 29.22 | 30.18(0) | 30.36(-0.33) | 30.3(-0.46) | 29.69 | 0.9 | | 12 | 15(0.1) | 15 | [0] | [-6] | [-18] | -42 | -264 | DR | -1.4 | OpenShort | | (2) | -7 | -25 | -14 | -20 | -1.1,36 | 64 | | 49 | Jul/14 | 9 | 27.12 | 29.22 | 30.15(-0.03) | 30.46(0.03) | 30.44(-0.26) | 30.19 | 1.1 | | 12 | 15(0) | 30 | [-0] | [-1] | [-11] | 23 | -30 | RG | -0.6 | Wait? | | (1) | -4 | -19 | 8 | -20 | 0.1,70 | 64 | | 50 | Jul/13 | 15 | 26.75 | 28.69 | 30.16(-0.03) | 30.45(0.2) | 30.52(0.07) | 30.57 | 1.3 | | 12 | 15(-0.9) | 50 | [-0] | [6] | [1] | 62 | 187 | UR | 0.1 | SmallShort? | | (0) | 1 | -6 | 21 | 0 | 1,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|