|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $22.8100 One month high (close): $41.7250
BYND Daily Change: -7.01% Daily StdDev 6.44% BYND EMA_5_Trend: -3.14% 10Minute StdDev: $0.7801
Latest Price : $22.81(-7.01%) | Wed. May 25, 2022($1.3) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.4
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 31.1 | 25.92 | 23.79(-0.59) | 23.46(-0.8) | 22.7(-0.53) | 22.64 | -1.4 | | -29 | 12(-0.4) | -50 | [-9] | [-22] | [-10] | -89 | -112 | DT | -0.1 | HoldShort? | | (-9) | -8 | -4 | -1 | -20 | -1.6,1 | 23 | Sample size 50 Avg positive next hour return: 1.41%(70%) Avg negative next hour return: -0.76%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.46(hourly_sma_10 3.62%) 23.79(hourly_sma_20 5.08%) 25.92(daily_ema_10 14.49%) 31.1(daily_ema_20 37.37%)
|
| | | 2 | May/24 | 14 | 31.1 | 25.92 | 23.93(-0.62) | 23.65(-0.59) | 22.82(-1.76) | 22.68 | -1.4 | | -29 | 12(-0.7) | -50 | [-10] | [-40] | [-10] | -89 | -377 | DT | -0.2 | HoldShort | | (-12) | -27 | 6 | -4 | -20 | -1.7,4 | 23 | | 3 | May/24 | 13 | 31.1 | 25.92 | 24.08(-0.74) | 23.79(-0.5) | 23.23(-1.53) | 22.61 | -1.4 | | -29 | 13(-0.8) | -50 | [-12] | [-36] | [-30] | -95 | -323 | DT | -0.8 | HoldShort | | (-13) | -24 | -26 | -11 | -20 | -1.9,3 | 23 | | 4 | May/24 | 12 | 31.1 | 25.92 | 24.26(-0.7) | 23.91(-0.42) | 23.59(-1.21) | 22.92 | -1.3 | | -29 | 14(-0.9) | -50 | [-11] | [-30] | [-14] | -87 | -232 | DT | -0.8 | HoldShort | | (-14) | -19 | 19 | -30 | -20 | -1.6,3 | 23 | | 5 | May/24 | 11 | 31.1 | 25.92 | 24.43(-0.81) | 24.01(-0.58) | 23.88(-1.44) | 22.7 | -1.4 | | -29 | 15(-0.2) | -50 | [-13] | [-35] | [-36] | -76 | -352 | DT | -1.3 | HoldShort | | (-15) | -22 | -36 | -14 | -20 | -1.9,22 | 23 | | | | |
| 6 | May/24 | 10 | 31.1 | 25.92 | 24.63(-0.77) | 24.15(-0.41) | 24.23(-1.3) | 23.12 | -1.3 | | -29 | 15(-0.9) | -50 | [-12] | [-32] | [-64] | -61 | -251 | DT | -1.2 | OpenShort | | (-14) | -20 | -134 | -9 | -20 | -1.7,32 | 23 | | 7 | May/24 | 9 | 31.1 | 25.92 | 24.82(-0.28) | 24.25(0.46) | 24.55(0.82) | 24.82 | -1 | | -29 | 16(-1.3) | -25 | [-4] | [10] | [24] | 4 | 384 | UR | 0.3 | SmallShort? | | (-8) | 13 | 40 | 16 | 20 | 0,54 | 23 | | 8 | May/23 | 15 | 31.77 | 26.66 | 24.89(-0.48) | 24.14(0.12) | 24.35(0.5) | 24.32 | -1.3 | | -28 | 17(-1.5) | -50 | [-8] | [2] | [-0] | -34 | 257 | RG | -0 | Wait? | | (-9) | 8 | -12 | 6 | 20 | -0.6,31 | 31 | | 9 | May/23 | 14 | 31.77 | 26.66 | 25.01(-0.36) | 24.11(0.12) | 24.23(0.41) | 24.47 | -1.2 | | -28 | 19(-0.4) | -50 | [-6] | [1] | [12] | -34 | 148 | UR | 0.2 | SmallShort | | (-9) | 6 | 11 | 11 | 20 | -0.5,29 | 31 | | 10 | May/23 | 13 | 31.77 | 26.66 | 25.1(-0.28) | 24.08(-0.17) | 24.13(0.29) | 24.33 | -1.3 | | -28 | 19(0.2) | -50 | [-4] | [-3] | [8] | -45 | -28 | DP | 0.2 | OpenShort | | (-8) | 5 | -7 | 14 | 20 | -0.7,23 | 31 | | | | |
| 11 | May/23 | 12 | 31.77 | 26.66 | 25.17(-0.2) | 24.12(-0.41) | 24.06(0.46) | 24.42 | -1.2 | | -28 | 19(0.1) | -35 | [-3] | [-2] | [21] | -53 | -49 | DP | 0.3 | OpenShort | | (-6) | 7 | 15 | 10 | 20 | -0.7,15 | 31 | | 12 | May/23 | 11 | 31.77 | 26.66 | 25.22(-0.32) | 24.22(-0.57) | 23.95(0.13) | 24.23 | -1.3 | | -28 | 19(0.3) | -40 | [-5] | [-8] | [26] | -66 | -109 | DP | 0.3 | OpenShort | | (-5) | 2 | 44 | 7 | 20 | -0.9,7 | 31 | | 13 | May/23 | 10 | 31.77 | 26.66 | 25.3(-0.47) | 24.36(-1.06) | 23.92(-0.33) | 23.7 | -1.4 | | -28 | 18(0.9) | -50 | [-7] | [-20] | [-6] | -87 | -323 | DT | -0.2 | HoldShort | | (-8) | -5 | -23 | 2 | 13 | -1.5,1 | 31 | | 14 | May/23 | 9 | 31.77 | 26.66 | 25.42(-0.59) | 24.62(-0.89) | 24(-0.08) | 23.98 | -1.3 | | -28 | 17(-0.1) | -50 | [-9] | [-15] | [3] | -84 | -114 | DP | -0 | OpenShort? | | (-9) | -1 | 3 | 3 | 17 | -1.4,1 | 31 | | 15 | May/20 | 15 | 32.47 | 27.28 | 25.57(-0.58) | 24.84(-1.04) | 24.02(-0.66) | 23.95 | -1.5 | | -29 | 18(0) | -50 | [-9] | [-28] | [-1] | -88 | -302 | DT | -0.1 | HoldShort? | | (-12) | -10 | 3 | 7 | -20 | -1.6,2 | 32 | | | | |
| 16 | May/20 | 14 | 32.47 | 27.28 | 25.72(-0.58) | 25.1(-1.1) | 24.18(-1.19) | 23.91 | -1.5 | | -29 | 18(0.9) | -50 | [-9] | [-36] | [-13] | -93 | -475 | DT | -0.3 | HoldShort | | (-12) | -19 | -18 | 7 | -20 | -1.8,2 | 32 | | 17 | May/20 | 13 | 32.47 | 27.28 | 25.87(-0.5) | 25.38(-1.01) | 24.47(-1.33) | 24.13 | -1.5 | | -29 | 17(1.6) | -50 | [-8] | [-37] | [-6] | -93 | -537 | DT | -0.4 | OpenShort | | (-11) | -21 | 11 | 6 | -20 | -1.8,2 | 32 | | 18 | May/20 | 12 | 32.47 | 27.28 | 26(-0.5) | 25.64(-1.04) | 24.8(-1.74) | 24 | -1.5 | | -29 | 15(2.1) | -50 | [-8] | [-44] | [-26] | -108 | -719 | DT | -0.9 | HoldShort | | (-10) | -27 | -17 | -10 | -20 | -2.3,0 | 32 | | 19 | May/20 | 11 | 32.47 | 27.28 | 26.13(-0.5) | 25.91(-0.8) | 25.24(-1.68) | 24.21 | -1.4 | | -29 | 13(2.4) | -50 | [-8] | [-41] | [-41] | -115 | -664 | DT | -1.4 | HoldShort | | (-10) | -26 | -38 | -21 | -20 | -2.6,0 | 32 | | 20 | May/20 | 10 | 32.47 | 27.28 | 26.26(-0.38) | 26.12(-0.38) | 25.67(-1.46) | 24.69 | -1.4 | | -29 | 11(2.1) | -50 | [-6] | [-34] | [-48] | -110 | -590 | DT | -1.6 | HoldShort | | (-8) | -23 | -55 | -34 | -20 | -2.6,5 | 32 | | | | |
| 21 | May/20 | 9 | 32.47 | 27.28 | 26.36(-0.19) | 26.22(-0.04) | 26.05(-0.99) | 25.4 | -1.2 | | -29 | 8(0.7) | -50 | [-3] | [-23] | [-28] | -79 | -406 | DT | -1.3 | HoldShort? | | (-5) | -15 | -22 | -27 | -20 | -2,21 | 32 | | 22 | May/19 | 15 | 33.16 | 28.39 | 26.41(-0.41) | 26.23(-0.04) | 26.31(-0.68) | 25.69 | -1.4 | | -26 | 8(-1.6) | -50 | [-6] | [-20] | [-28] | -52 | -75 | DT | -1.4 | OpenShort? | | (-3) | -11 | -40 | -24 | -20 | -1.6,38 | 36 | | 23 | May/19 | 14 | 33.16 | 28.39 | 26.52(-0.23) | 26.24(0.04) | 26.49(-0.34) | 26.23 | -1.3 | | -26 | 9(-0.7) | -50 | [-4] | [-13] | [-4] | -9 | 8 | DT | -0.5 | OpenShort | | (-6) | -5 | -3 | -9 | -19 | -0.6,56 | 36 | | 24 | May/19 | 13 | 33.16 | 28.39 | 26.58(-0.37) | 26.23(-0.34) | 26.58(-0.04) | 26.27 | -1.3 | | -26 | 10(-1.8) | -50 | [-6] | [-12] | [-0] | 2 | 167 | DT | -0.6 | OpenShort | | (-5) | -1 | -20 | 1 | 20 | -0.6,67 | 36 | | 25 | May/19 | 12 | 33.16 | 28.39 | 26.68(-0.3) | 26.32(-0.08) | 26.59(0.72) | 26.54 | -1.2 | | -26 | 12(-1.4) | -50 | [-5] | [2] | [4] | 20 | 334 | UR | -0.1 | SmallShort | | (-7) | 11 | -16 | 13 | 20 | -0.2,75 | 36 | | | | |
| 26 | May/19 | 11 | 33.16 | 28.39 | 26.76(-0.34) | 26.34(-0.08) | 26.4(0.99) | 26.76 | -1.2 | | -26 | 13(-1.9) | -45 | [-5] | [6] | [17] | 19 | 471 | UR | 0.5 | SmallShort | | (-5) | 15 | 8 | 25 | 20 | 0,69 | 36 | | 27 | May/19 | 10 | 33.16 | 28.39 | 26.85(-0.48) | 26.36(0.04) | 26.14(0.58) | 26.65 | -1.2 | | -26 | 15(-2.3) | -50 | [-8] | [0] | [9] | -2 | 432 | UR | 0.6 | SmallShort | | (-7) | 9 | -3 | 26 | 20 | -0.2,53 | 36 | | 28 | May/19 | 9 | 33.16 | 28.39 | 26.98(-0.55) | 26.35(0.04) | 25.99(0.46) | 26.69 | -1.2 | | -26 | 17(-3.5) | -50 | [-9] | [-2] | [22] | -19 | 417 | DP | 0.7 | OpenShort? | | (-9) | 7 | 34 | 23 | 20 | -0.3,39 | 36 | | 29 | May/18 | 15 | 33.84 | 29.62 | 27.13(-0.7) | 26.34(-0.23) | 25.87(-0.61) | 26.23 | -1.4 | | -24 | 21(-3) | -50 | [-11] | [-22] | [17] | -57 | 105 | DP | 0.3 | OpenShort? | | (-14) | -10 | 41 | 7 | 20 | -0.8,13 | 34 | | 30 | May/18 | 14 | 33.84 | 29.62 | 27.32(-0.94) | 26.4(-0.38) | 26.03(-0.99) | 25.69 | -1.5 | | -24 | 24(-3) | -50 | [-15] | [-30] | [-5] | -80 | -52 | DT | -0.3 | HoldShort | | (-16) | -15 | 17 | -2 | -20 | -1.3,3 | 34 | | | | |
| 31 | May/18 | 13 | 33.84 | 29.62 | 27.58(-0.83) | 26.5(-0.34) | 26.29(-1.05) | 25.47 | -1.6 | | -24 | 27(-0.2) | -50 | [-13] | [-30] | [-26] | -88 | -319 | DT | -0.6 | HoldShort | | (-21) | -16 | -26 | -11 | -20 | -1.5,0 | 34 | | 32 | May/18 | 12 | 33.84 | 29.62 | 27.81(-0.86) | 26.59(-0.78) | 26.57(-0.56) | 25.81 | -1.5 | | -24 | 27(-0.8) | -50 | [-13] | [-26] | [-13] | -79 | -146 | DT | -0.5 | HoldShort | | (-15) | -9 | -27 | -5 | -20 | -1.4,6 | 34 | | 33 | May/18 | 11 | 33.84 | 29.62 | 28.05(-0.85) | 26.8(-0.52) | 26.72(-0.37) | 26.17 | -1.4 | | -24 | 28(-1.3) | -50 | [-13] | [-21] | [-27] | -73 | -71 | DT | -0.4 | OpenShort | | (-16) | -6 | -62 | -1 | -20 | -1.3,10 | 34 | | 34 | May/18 | 10 | 33.84 | 29.62 | 28.29(-0.49) | 26.94(-0.37) | 26.82(0.3) | 27.03 | -1.3 | | -24 | 29(-0.4) | -50 | [-8] | [-8] | [14] | -54 | 1 | DP | 0.1 | OpenShort | | (-15) | 5 | 6 | 9 | 20 | -0.8,16 | 34 | | 35 | May/18 | 9 | 33.84 | 29.62 | 28.43(-0.39) | 27.04(-0.52) | 26.74(0.07) | 26.95 | -1.3 | | -24 | 30(0.8) | -50 | [-6] | [-12] | [6] | -64 | -198 | DP | 0.1 | OpenShort? | | (-11) | 1 | 2 | 3 | 20 | -0.9,9 | 34 | | | | |
| 36 | May/17 | 15 | 34.54 | 31.07 | 28.54(-0.31) | 27.18(-0.59) | 26.72(0.41) | 26.92 | -1.4 | | -20 | 29(0.4) | -40 | [-5] | [-6] | [15] | -71 | -242 | DP | 0.1 | OpenShort? | | (-7) | 6 | 29 | 0 | 20 | -1.1,7 | 37 | | 37 | May/17 | 14 | 34.54 | 31.07 | 28.63(0.25) | 27.34(-0.94) | 26.61(-1.04) | 26.53 | -1.5 | | -20 | 28(-2.3) | -50 | [4] | [-29] | [-5] | -80 | -1129 | DR | -0.1 | HoldShort | | (-8) | -16 | -10 | -2 | -15 | -1.4,5 | 37 | | 38 | May/17 | 13 | 34.54 | 31.07 | 28.56(0.21) | 27.6(-1.18) | 26.89(-0.63) | 26.66 | -1.5 | | -20 | 31(-1.8) | -45 | [3] | [-25] | [-2] | -74 | -957 | DR | -0.1 | OpenShort | | (6) | -10 | -11 | -4 | 20 | -1.2,6 | 37 | | 39 | May/17 | 12 | 34.54 | 31.07 | 28.5(0.04) | 27.93(-1.06) | 27.06(-0.95) | 26.81 | -1.5 | | -20 | 33(-0.1) | -50 | [1] | [-29] | [-3] | -71 | -805 | DR | -0.1 | OpenShort | | (6) | -15 | 13 | -15 | -20 | -1,4 | 37 | | 40 | May/17 | 11 | 34.54 | 31.07 | 28.49(-0.07) | 28.23(-1.57) | 27.32(-1.26) | 26.63 | -1.5 | | -20 | 33(0.4) | -50 | [-1] | [-38] | [-5] | -73 | -840 | DT | -0.4 | OpenShort | | (-1) | -19 | 13 | -14 | -20 | -1.1,5 | 37 | | | | |
| 41 | May/17 | 10 | 34.54 | 31.07 | 28.51(-0.28) | 28.68(-1.21) | 27.67(-1.5) | 26.45 | -1.5 | | -20 | 32(1) | -50 | [-4] | [-40] | [-60] | -63 | -797 | DT | -0.7 | OpenShort | | (-1) | -23 | -100 | -22 | -20 | -1.2,17 | 37 | | 42 | May/17 | 9 | 34.54 | 31.07 | 28.59(0.25) | 29.03(-0.89) | 28.09(-0.78) | 27.87 | -1.3 | | -20 | 31(-1) | -50 | [4] | [-24] | [0] | -26 | -598 | RG | -0.1 | Wait? | | (-1) | -12 | 27 | -12 | -20 | -0.4,34 | 37 | | 43 | May/16 | 15 | 35.32 | 32.26 | 28.52(0.74) | 29.29(-1.21) | 28.31(-1.74) | 27.49 | -1.5 | | -17 | 32(-8.2) | -40 | [11] | [-39] | [-35] | -30 | -1282 | DR | -0.5 | OpenShort? | | (4) | -27 | -50 | -18 | -20 | -0.6,35 | 42 | | 44 | May/16 | 14 | 35.32 | 32.26 | 28.31(0.35) | 29.65(-0.6) | 28.81(-1.13) | 28.21 | -1.4 | | -17 | 40(-0.9) | -50 | [5] | [-26] | [-18] | 4 | -531 | DR | -0.3 | OpenShort | | (18) | -17 | 0 | -12 | -20 | -0,54 | 42 | | 45 | May/16 | 13 | 35.32 | 32.26 | 28.21(0.21) | 29.83(-0.27) | 29.14(-1.89) | 28.21 | -1.4 | | -17 | 41(-0.4) | -50 | [3] | [-36] | [-39] | 9 | -532 | DR | -0.4 | OpenShort | | (7) | -29 | -25 | -18 | -20 | 0,59 | 42 | | | | |
| 46 | May/16 | 12 | 35.32 | 32.26 | 28.15(0.43) | 29.83(0) | 29.7(-0.83) | 28.58 | -1.3 | | -17 | 42(-0.6) | -50 | [7] | [-17] | [-37] | 24 | -352 | DR | -0.5 | OpenShort | | (6) | -13 | -34 | -13 | -20 | 0.2,69 | 42 | | 47 | May/16 | 11 | 35.32 | 32.26 | 28.03(0.25) | 29.91(1.29) | 29.95(-1.16) | 29.08 | -1.2 | | -17 | 42(0) | -50 | [4] | [-13] | [-56] | 41 | -50 | DR | -0.4 | OpenShort | | (10) | -18 | -54 | -13 | -20 | 0.5,78 | 42 | | 48 | May/16 | 10 | 35.32 | 32.26 | 27.96(0.36) | 29.53(1.69) | 30.3(-0.49) | 29.91 | -1.1 | | -17 | 42(1.3) | -50 | [6] | [1] | [-13] | 62 | 321 | CR | -0.2 | HoldShort | | (9) | -8 | 0 | 21 | -20 | 0.9,89 | 42 | | 49 | May/16 | 9 | 35.32 | 32.26 | 27.86(-0.04) | 29.04(1.01) | 30.45(-0.16) | 29.91 | -1.1 | | -17 | 41(-0.2) | -50 | [-1] | [-1] | [-18] | 64 | 740 | DT | -0.3 | OpenShort? | | (6) | -2 | -64 | 21 | -6 | 1,89 | 42 | | 50 | May/13 | 15 | 36.01 | 33.35 | 27.87(0.25) | 28.75(1.48) | 30.5(1.33) | 30.92 | -1.1 | | -14 | 41(-0.6) | -5 | [4] | [29] | [40] | 81 | 1157 | RG | 0.2 | Wait? | | (4) | 20 | 61 | 27 | 20 | 1.5,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|