BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $35.6750 One month high (close): $51.4100

BYND Daily Change: -7.19% Daily StdDev 5.31% BYND EMA_5_Trend: -3.32% 10Minute StdDev: $1.0128

Latest Price : $35.68(-7.19%)

Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.22%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	43.55	40.33	37.48(-0.43)	36.91(-0.62)	36.17(-0.36)	35.87	-1.7	-17	21(0.3)	-50	[-8]	[-19]	[-12]	-89	-97	DT	-0.3	HoldShort?	(-9)	-7	-23	1	-20	-1.7,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.91(hourly_sma_10 2.9%) 37.48(hourly_sma_20 4.49%) 40.33(daily_ema_10 12.43%) 43.55(daily_ema_20 21.41%)

2	Apr/26	14	43.55	40.33	37.64(-0.29)	37.14(-0.46)	36.3(-0.49)	36.31	-1.6	-17	21(0.8)	-50	[-6]	[-19]	[2]	-78	-184	DP	0	OpenShort	(-8)	-9	16	10	-20	-1.4,7	24
3	Apr/26	13	43.55	40.33	37.75(-0.24)	37.31(-0.37)	36.48(-1.08)	36.02	-1.7	-17	20(2)	-50	[-5]	[-29]	[-20]	-95	-491	DT	-0.5	OpenShort	(-7)	-20	-21	0	-20	-1.9,3	24
4	Apr/26	12	43.55	40.33	37.84(-0.32)	37.45(-0.21)	36.88(-1.02)	36.41	-1.6	-17	18(0.9)	-50	[-6]	[-27]	[-10]	-92	-318	DT	-0.6	HoldShort	(-4)	-19	11	-8	-20	-1.8,3	24
5	Apr/26	11	43.55	40.33	37.96(-0.37)	37.53(-0.48)	37.26(-1.04)	36.21	-1.7	-17	17(2.3)	-50	[-7]	[-30]	[-24]	-108	-351	DT	-1.4	HoldShort	(-7)	-20	-19	-30	-20	-2.3,0	24

6	Apr/26	10	43.55	40.33	38.1(-0.34)	37.71(-0.37)	37.65(-1)	36.57	-1.6	-17	15(2)	-50	[-6]	[-28]	[-26]	-96	-311	DT	-1.6	OpenShort	(-6)	-19	-31	-29	-20	-2.3,12	24
7	Apr/26	9	43.55	40.33	38.23(-0.26)	37.85(-0.11)	38.03(-0.29)	37.16	-1.4	-17	13(-0.7)	-50	[-5]	[-12]	[-25]	-69	-98	DT	-1.5	OpenShort?	(-5)	-6	-46	-15	-20	-1.9,29	24
8	Apr/25	15	44.24	41.19	38.33(-0.26)	37.89(0.03)	38.14(0.32)	38.07	-1.5	-14	14(-3.5)	-50	[-5]	[3]	[-1]	-19	263	RG	-0.1	Wait?	(-4)	6	-13	4	20	-0.4,41	23
9	Apr/25	14	44.24	41.19	38.43(-0.29)	37.88(-0.11)	38.02(0.58)	38.33	-1.4	-14	17(-3.2)	-50	[-6]	[6]	[15]	-9	401	UR	0.4	SmallShort	(-5)	11	12	16	20	-0.1,44	23
10	Apr/25	13	44.24	41.19	38.54(-0.31)	37.92(-0.34)	37.8(0.11)	38.09	-1.5	-14	20(-2.3)	-50	[-6]	[-5]	[9]	-25	213	DP	0.3	OpenShort	(-7)	2	-8	18	20	-0.5,38	23

11	Apr/25	12	44.24	41.19	38.66(-0.31)	38.05(-0.24)	37.76(0.21)	38.24	-1.4	-14	23(-2)	-50	[-6]	[-2]	[14]	-31	249	DP	0.5	OpenShort	(-5)	4	13	20	20	-0.4,29	23
12	Apr/25	11	44.24	41.19	38.78(-0.26)	38.14(-0.1)	37.68(0.16)	37.98	-1.5	-14	25(-0.6)	-50	[-5]	[-1]	[10]	-56	92	DP	0.3	OpenShort	(-7)	3	26	8	0	-0.8,14	23
13	Apr/25	10	44.24	41.19	38.88(-0.41)	38.18(-0.13)	37.62(-0.29)	37.48	-1.6	-14	25(0)	-50	[-8]	[-11]	[-5]	-79	-27	DT	-0.1	HoldShort	(-7)	-6	10	3	-20	-1.3,4	23
14	Apr/25	9	44.24	41.19	39.04(-0.43)	38.23(-0.39)	37.73(-0.79)	37.28	-1.7	-14	25(0.6)	-50	[-8]	[-23]	[-18]	-92	-221	DT	-0.4	HoldShort?	(-8)	-15	-30	-5	-20	-1.7,1	23
15	Apr/22	15	44.76	41.67	39.21(-0.41)	38.38(-0.26)	38.03(-0.81)	37.87	-1.7	-16	25(-1.6)	-50	[-8]	[-23]	[-2]	-81	-137	DT	-0.2	HoldShort?	(-7)	-16	6	-9	-20	-1.3,2	27

16	Apr/22	14	44.76	41.67	39.37(-0.58)	38.48(-0.31)	38.34(-0.67)	37.76	-1.7	-16	26(-2.9)	-50	[-11]	[-22]	[-9]	-87	6	DT	-0.5	HoldShort	(-8)	-13	0	-18	-20	-1.5,1	27
17	Apr/22	13	44.76	41.67	39.6(-0.6)	38.6(-0.44)	38.6(-0.36)	37.76	-1.7	-16	29(-2.7)	-50	[-12]	[-17]	[-10]	-78	49	DT	-0.7	HoldShort	(-12)	-7	-12	-16	-20	-1.6,12	27
18	Apr/22	12	44.76	41.67	39.84(-0.57)	38.77(-0.56)	38.74(-0.03)	37.99	-1.7	-16	32(-0.9)	-50	[-11]	[-12]	[-15]	-55	107	DT	-0.6	OpenShort	(-12)	-1	-39	0	-20	-1.4,30	27
19	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	112	DT	0	OpenShort	(-9)	1	-31	15	20	-1,41	27
20	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-2]	[18]	-30	237	DP	0.5	OpenShort	(-8)	6	18	23	20	-0.6,35	27

21	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[14]	-55	3	DP	0.3	OpenShort?	(-8)	1	27	12	20	-0.9,18	27
22	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-365	DP	-0.1	OpenShort?	(-8)	-10	30	5	-20	-1.4,6	30
23	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-31]	[-29]	-100	-618	DT	-0.7	HoldShort	(-7)	-20	-45	0	-20	-2,0	30
24	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-428	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30
25	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-26]	[-10]	-95	-427	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30

26	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-15]	-100	-459	DT	-1	HoldShort	(-5)	-16	-26	-15	-20	-2,0	30
27	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-239	DT	-0.9	OpenShort	(-4)	-5	-29	-9	-20	-1.8,6	30
28	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-120	DT	-0.4	OpenShort?	(-3)	-4	-21	-2	-18	-1.3,11	30
29	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-87	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32
30	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	81	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32

31	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-75	DP	0	OpenShort	(-6)	-15	26	-6	-20	-0.9,7	32
32	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-334	DT	-0.9	HoldShort	(-8)	-26	-19	-23	-20	-1.6,2	32
33	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-25]	-75	-212	DT	-1.1	HoldShort	(-7)	-17	-11	-36	-20	-1.4,10	32
34	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-21]	-49	-135	DT	-1.2	OpenShort	(-6)	-17	-16	-28	-20	-1.2,31	32
35	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-31]	-19	-43	DT	-1.2	OpenShort?	(-6)	-10	-58	-13	-20	-1,56	32

36	Apr/19	15	46.57	43.58	42.11(-0.24)	41.7(0.34)	42.43(0.24)	42.33	-1.2	-13	28(-4)	-50	[-5]	[4]	[-2]	32	352	RG	-0.1	Wait?	(-4)	5	-18	10	20	0.2,77	31
37	Apr/19	14	46.57	43.58	42.21(-0.24)	41.56(0.34)	42.33(1.03)	42.72	-1.1	-13	32(-3.8)	-30	[-5]	[19]	[18]	35	619	UR	0.4	SmallShort	(-4)	20	14	18	20	0.5,72	31
38	Apr/19	13	46.57	43.58	42.31(-0.26)	41.42(0.17)	41.9(0.92)	42.42	-1.2	-13	36(-3.4)	-40	[-5]	[15]	[15]	19	519	UR	0.4	SmallShort	(-5)	18	3	23	20	0.1,66	31
39	Apr/19	12	46.57	43.58	42.42(-0.28)	41.35(0.24)	41.52(0.65)	42.35	-1.2	-13	39(-2.7)	-40	[-5]	[10]	[16]	3	422	UR	0.6	SmallShort	(-6)	13	0	29	20	-0.1,55	31
40	Apr/19	11	46.57	43.58	42.54(-0.28)	41.25(-0.22)	41.25(0.71)	42.35	-1.2	-13	42(-2.5)	-25	[-5]	[7]	[32]	-18	418	UR	0.8	SmallShort	(-5)	14	29	23	20	-0.1,35	31

41	Apr/19	10	46.57	43.58	42.66(-0.37)	41.34(-0.34)	40.96(0.52)	41.71	-1.4	-13	44(-2.3)	-25	[-7]	[2]	[30]	-51	279	UR	0.5	SmallShort	(-8)	10	51	12	20	-0.6,14	31
42	Apr/19	9	46.57	43.58	42.82(-0.51)	41.48(-0.62)	40.75(-0.49)	40.64	-1.7	-13	47(1.4)	-50	[-10]	[-21]	[0]	-83	-120	DT	-0.1	OpenShort?	(-10)	-9	3	4	-20	-1.4,2	31
43	Apr/18	15	46.89	44.44	43.04(-0.39)	41.74(-0.6)	40.95(-0.53)	40.57	-1.9	-13	45(0.9)	-50	[-8]	[-21]	[-11]	-88	-310	DT	-0.2	HoldShort?	(-10)	-10	-21	4	-20	-1.6,2	33
44	Apr/18	14	46.89	44.44	43.21(-0.28)	41.99(-0.57)	41.17(-0.19)	41.01	-1.8	-13	44(2.6)	-50	[-5]	[-14]	[-2]	-86	-276	DT	-0.1	OpenShort	(-7)	-4	4	4	-20	-1.5,2	33
45	Apr/18	13	46.89	44.44	43.33(-0.28)	42.23(-0.68)	41.25(-1.17)	40.92	-1.8	-13	42(3.8)	-50	[-5]	[-34]	[-4]	-94	-576	DT	-0.2	OpenShort	(-6)	-23	3	1	-20	-1.8,1	33

46	Apr/18	12	46.89	44.44	43.45(-0.34)	42.52(-0.77)	41.74(-1.09)	40.85	-1.8	-13	38(4.6)	-50	[-7]	[-34]	[-17]	-101	-532	DT	-0.7	HoldShort	(-5)	-21	-26	4	-20	-2.1,2	33
47	Apr/18	11	46.89	44.44	43.6(-0.32)	42.85(-0.79)	42.2(-0.82)	41.4	-1.7	-13	33(3.6)	-50	[-6]	[-28]	[-12]	-98	-386	DT	-0.7	OpenShort	(-6)	-16	-13	-8	-20	-2,2	33
48	Apr/18	10	46.89	44.44	43.74(-0.36)	43.19(-0.74)	42.55(-0.68)	41.67	-1.6	-13	30(3.5)	-50	[-7]	[-25]	[-10]	-98	-278	DT	-0.9	OpenShort	(-6)	-13	9	-33	-20	-2.1,5	33
49	Apr/18	9	46.89	44.44	43.9(-0.41)	43.51(-0.73)	42.84(-0.86)	41.48	-1.7	-13	26(4.3)	-50	[-8]	[-29]	[-46]	-114	-358	DT	-1.6	HoldShort?	(-8)	-17	-79	-38	-20	-2.8,6	33
50	Apr/14	15	47.41	45.31	44.08(-0.18)	43.83(-0.34)	43.21(-0.23)	43.25	-1.4	-9	22(-2.4)	-50	[-4]	[-11]	[-4]	-74	-65	DT	0.1	OpenShort?	(-4)	-5	2	-25	-9	-1.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI