|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $36.1700 One month high (close): $51.4100
BYND Daily Change: -1.69% Daily StdDev 5.16% BYND EMA_5_Trend: -2.61% 10Minute StdDev: $0.8225
Latest Price : $43.11(-1.69%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.3) Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 47.11 | 47.5 | 43.46(-0.14) | 43.79(0.41) | 44.29(-0.02) | 43.48 | -0.8 | | 1 | 17(-1.2) | -40 | [-3] | [1] | [-19] | 18 | 142 | RG | -1.1 | SmallLong? | | (-0) | -0 | -18 | -16 | -20 | 0,68 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.79(hourly_sma_10 0.71%) 47.11(daily_ema_20 8.35%)
Down Forces: 43.46(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 47.5(weak_daily_ema_10 9.25%)
|
| | | 2 | Apr/8 | 14 | 47.11 | 47.5 | 43.52(-0.39) | 43.61(0.32) | 44.3(0.25) | 43.9 | -0.7 | | 1 | 18(-7.7) | -50 | [-8] | [5] | [-10] | 47 | 571 | RG | -0.5 | Wait | | (-2) | 5 | -25 | 3 | -20 | 0.5,84 | 41 | | 3 | Apr/8 | 13 | 47.11 | 47.5 | 43.69(-0.32) | 43.47(0.39) | 44.19(0.3) | 44.5 | -0.6 | | 1 | 26(-5.6) | -30 | [-6] | [7] | [4] | 63 | 610 | UR | 0.3 | SmallShort | | (-6) | 6 | -20 | 21 | 20 | 0.7,95 | 41 | | 4 | Apr/8 | 12 | 47.11 | 47.5 | 43.83(-0.27) | 43.3(0.37) | 44.06(0.82) | 44.98 | -0.5 | | 1 | 31(-4.4) | 15 | [-5] | [17] | [25] | 65 | 762 | UR | 0.7 | SmallShort | | (-5) | 16 | 16 | 27 | 20 | 0.8,95 | 41 | | 5 | Apr/8 | 11 | 47.11 | 47.5 | 43.95(-0.34) | 43.14(0.26) | 43.7(1.06) | 44.6 | -0.6 | | 1 | 36(-4.8) | 20 | [-7] | [20] | [33] | 38 | 789 | UR | 0.6 | SmallShort | | (-6) | 21 | 45 | 20 | 20 | 0.4,78 | 41 | | | | |
| 6 | Apr/8 | 10 | 47.11 | 47.5 | 44.1(-0.59) | 43.03(-0.02) | 43.24(0.75) | 43.54 | -0.8 | | 1 | 41(-5.2) | -20 | [-11] | [10] | [13] | 1 | 689 | UR | 0.2 | SmallShort | | (-9) | 15 | 10 | 19 | 20 | -0.3,58 | 41 | | 7 | Apr/8 | 9 | 47.11 | 47.5 | 44.36(-0.63) | 43.04(-0.09) | 42.92(0.37) | 43.3 | -0.9 | | 1 | 46(-4.6) | -40 | [-12] | [2] | [-0] | -17 | 524 | RG | 0.2 | Wait? | | (-12) | 7 | -24 | 18 | 20 | -0.5,46 | 41 | | 8 | Apr/7 | 15 | 46.96 | 48.1 | 44.64(-0.65) | 43.08(0.21) | 42.76(0.52) | 43.88 | -0.7 | | 2 | 50(-5.9) | -10 | [-13] | [7] | [19] | -22 | 655 | UR | 0.5 | SmallShort? | | (-11) | 10 | 26 | 20 | 20 | -0.3,36 | 38 | | 9 | Apr/7 | 14 | 46.96 | 48.1 | 44.93(-0.86) | 42.99(-0.02) | 42.54(-0.05) | 43.26 | -0.8 | | 2 | 56(-6.9) | -15 | [-17] | [-7] | [17] | -55 | 520 | DP | 0.3 | OpenShort | | (-14) | -1 | 36 | 8 | 20 | -0.7,13 | 38 | | 10 | Apr/7 | 13 | 46.96 | 48.1 | 45.32(-1) | 43(-0.3) | 42.56(-0.58) | 42.42 | -1 | | 2 | 63(-4.8) | -30 | [-19] | [-21] | [7] | -71 | 256 | DP | -0.1 | OpenShort | | (-19) | -11 | 29 | 2 | -20 | -1,4 | 38 | | | | |
| 11 | Apr/7 | 12 | 46.96 | 48.1 | 45.78(-1.06) | 43.13(-0.71) | 42.81(-0.86) | 41.77 | -1.2 | | 2 | 68(-2.5) | -50 | [-20] | [-30] | [-16] | -83 | 10 | DT | -0.3 | HoldShort | | (-20) | -17 | -29 | -3 | -20 | -1.3,0 | 38 | | 12 | Apr/7 | 11 | 46.96 | 48.1 | 46.27(-0.94) | 43.44(-1.07) | 43.18(-0.53) | 42.44 | -1 | | 2 | 70(-1.2) | -45 | [-18] | [-27] | [0] | -78 | 22 | DT | -0.2 | HoldShort | | (-19) | -10 | -17 | -1 | 20 | -1.2,2 | 38 | | 13 | Apr/7 | 10 | 46.96 | 48.1 | 46.71(-0.89) | 43.91(-1.06) | 43.41(-0.16) | 42.83 | -0.9 | | 2 | 72(0.1) | -45 | [-17] | [-19] | [-4] | -76 | 60 | DT | -0.2 | HoldShort | | (-18) | -3 | -25 | 2 | 20 | -1.2,4 | 38 | | 14 | Apr/7 | 9 | 46.96 | 48.1 | 47.13(-0.7) | 44.38(-0.85) | 43.48(0.12) | 43.43 | -0.8 | | 2 | 72(0.9) | -25 | [-14] | [-11] | [2] | -73 | -20 | DP | -0 | OpenShort? | | (-16) | 2 | -6 | 4 | 20 | -1.2,7 | 38 | | 15 | Apr/6 | 15 | 46.94 | 48.79 | 47.46(-0.69) | 44.76(-0.93) | 43.43(-0.05) | 43.57 | -0.8 | | 3 | 71(1.5) | -25 | [-13] | [-15] | [3] | -76 | -105 | DP | 0 | OpenShort? | | (-13) | -1 | 0 | 8 | 19 | -1.3,7 | 48 | | | | |
| 16 | Apr/6 | 14 | 46.94 | 48.79 | 47.79(-0.54) | 45.18(-1.07) | 43.45(-0.55) | 43.56 | -0.8 | | 3 | 69(3.5) | -40 | [-10] | [-25] | [-2] | -81 | -464 | DT | 0 | OpenShort | | (-13) | -11 | -3 | 8 | -20 | -1.4,4 | 48 | | 17 | Apr/6 | 13 | 46.94 | 48.79 | 48.05(-0.54) | 45.67(-1.1) | 43.69(-1.58) | 43.63 | -0.8 | | 3 | 66(4) | -45 | [-10] | [-45] | [3] | -86 | -767 | DP | -0 | OpenShort | | (-10) | -30 | 25 | 9 | -20 | -1.5,2 | 48 | | 18 | Apr/6 | 12 | 46.94 | 48.79 | 48.31(-0.56) | 46.18(-1.47) | 44.39(-1.94) | 43.04 | -0.9 | | 3 | 62(6.8) | -50 | [-11] | [-56] | [-18] | -100 | -1013 | DT | -0.5 | HoldShort | | (-12) | -37 | -13 | 5 | -20 | -2,0 | 48 | | 19 | Apr/6 | 11 | 46.94 | 48.79 | 48.58(-0.51) | 46.87(-1.62) | 45.27(-1.78) | 43.34 | -0.8 | | 3 | 55(7.2) | -50 | [-10] | [-54] | [-21] | -105 | -1009 | DT | -0.8 | HoldShort | | (-10) | -34 | -16 | -6 | -20 | -2.2,0 | 48 | | 20 | Apr/6 | 10 | 46.94 | 48.79 | 48.83(-0.57) | 47.64(-1.69) | 46.09(-1.94) | 43.71 | -0.7 | | 3 | 48(9.7) | -50 | [-11] | [-58] | [-37] | -113 | -963 | DT | -1.1 | HoldShort | | (-9) | -37 | -45 | -8 | -20 | -2.5,0 | 48 | | | | |
| 21 | Apr/6 | 9 | 46.94 | 48.79 | 49.11(-0.34) | 48.46(-1.3) | 47(-1.32) | 44.8 | -0.5 | | 3 | 38(5.5) | -45 | [-7] | [-41] | [-51] | -115 | -869 | DT | -1.3 | HoldShort? | | (-8) | -25 | -93 | -10 | -20 | -2.6,0 | 48 | | 22 | Apr/5 | 15 | 47.02 | 49.49 | 49.28(-0.1) | 49.1(-0.83) | 47.63(-0.69) | 47.21 | 0 | | 7 | 32(1.7) | 5 | [-2] | [-22] | [-10] | -88 | -496 | RG | -0.3 | Wait? | | (-3) | -13 | -4 | -3 | -20 | -1.5,0 | 61 | | 23 | Apr/5 | 14 | 47.02 | 49.49 | 49.33(-0.12) | 49.51(-0.76) | 47.96(-1.07) | 47.32 | 0.1 | | 7 | 31(1.5) | -15 | [-2] | [-28] | [-17] | -88 | -557 | DT | -0.5 | OpenShort | | (-2) | -20 | -5 | -14 | -20 | -1.5,0 | 61 | | 24 | Apr/5 | 13 | 47.02 | 49.49 | 49.39(-0.12) | 49.89(-0.56) | 48.48(-1.48) | 47.45 | 0.1 | | 7 | 29(1.4) | -15 | [-2] | [-34] | [-25] | -86 | -641 | DT | -0.8 | OpenShort | | (-2) | -27 | -12 | -23 | -20 | -1.5,2 | 61 | | 25 | Apr/5 | 12 | 47.02 | 49.49 | 49.45(-0.08) | 50.17(-0.48) | 49.21(-1.44) | 47.76 | 0.2 | | 7 | 28(1) | -10 | [-2] | [-32] | [-35] | -78 | -619 | DT | -1.2 | OpenShort | | (-2) | -26 | -28 | -36 | -20 | -1.4,7 | 61 | | | | |
| 26 | Apr/5 | 11 | 47.02 | 49.49 | 49.49(-0.02) | 50.41(-0.06) | 49.93(-1.29) | 48.49 | 0.3 | | 7 | 27(0.2) | -5 | [-0] | [-25] | [-30] | -47 | -500 | RG | -1.2 | SmallLong | | (-1) | -24 | -12 | -41 | -20 | -0.8,23 | 61 | | 27 | Apr/5 | 10 | 47.02 | 49.49 | 49.49(0) | 50.44(-0.02) | 50.58(-0.96) | 48.8 | 0.4 | | 7 | 27(-0.1) | -15 | [0] | [-18] | [-37] | -17 | -380 | DR | -1.5 | OpenShort | | (0) | -18 | -39 | -36 | -20 | -0.6,48 | 61 | | 28 | Apr/5 | 9 | 47.02 | 49.49 | 49.5(0.12) | 50.45(0.34) | 51.07(-0.39) | 49.87 | 0.6 | | 7 | 27(-0.1) | -5 | [2] | [-4] | [-29] | 31 | -149 | DR | -1 | OpenShort? | | (2) | -7 | -43 | -26 | -20 | 0.3,73 | 61 | | 29 | Apr/4 | 15 | 46.78 | 49.86 | 49.44(0.22) | 50.28(0.54) | 51.27(0.25) | 51.06 | 0.9 | | 12 | 27(1.6) | 50 | [4] | [12] | [-7] | 76 | 171 | CR | -0.2 | OpenShort? | | (4) | 5 | -12 | -13 | -10 | 1.4,91 | 76 | | 30 | Apr/4 | 14 | 46.78 | 49.86 | 49.33(0.26) | 50.01(0.5) | 51.14(0.51) | 51.41 | 1 | | 12 | 25(2.3) | 50 | [5] | [17] | [3] | 92 | 283 | UT | 0.2 | OpenLong | | (5) | 9 | -10 | -9 | 20 | 1.8,97 | 76 | | | | |
| 31 | Apr/4 | 13 | 46.78 | 49.86 | 49.2(0.31) | 49.76(0.61) | 50.88(1.13) | 51.69 | 1.1 | | 12 | 23(3.9) | 50 | [6] | [29] | [17] | 110 | 483 | UT | 0.8 | HoldLong | | (6) | 21 | 15 | 5 | 20 | 2.4,100 | 76 | | 32 | Apr/4 | 12 | 46.78 | 49.86 | 49.05(0.1) | 49.46(0.63) | 50.31(1) | 51.26 | 1 | | 12 | 19(2.7) | 50 | [2] | [26] | [14] | 115 | 597 | UT | 1.1 | HoldLong | | (5) | 19 | 9 | 11 | 20 | 2.6,100 | 76 | | 33 | Apr/4 | 11 | 46.78 | 49.86 | 49(0.04) | 49.15(0.55) | 49.81(1.12) | 51.02 | 0.9 | | 12 | 16(0.6) | 50 | [1] | [27] | [27] | 118 | 656 | UT | 1.6 | CloseLong | | (2) | 21 | 26 | 37 | 20 | 2.7,100 | 76 | | 34 | Apr/4 | 10 | 46.78 | 49.86 | 48.98(-0.04) | 48.88(0.35) | 49.26(0.78) | 50.3 | 0.8 | | 12 | 16(-0.8) | 50 | [-1] | [19] | [19] | 96 | 505 | UR | 1.5 | SmallShort | | (-1) | 14 | 6 | 41 | 20 | 1.9,98 | 76 | | 35 | Apr/4 | 9 | 46.78 | 49.86 | 49(-0.1) | 48.71(0.27) | 48.88(0.47) | 50.14 | 0.7 | | 12 | 17(-2.2) | 50 | [-2] | [12] | [34] | 81 | 454 | UR | 1.7 | SmallShort? | | (-1) | 9 | 48 | 45 | 20 | 1.5,93 | 76 | | | | |
| 36 | Apr/1 | 15 | 46.32 | 49.54 | 49.05(-0.2) | 48.58(0.04) | 48.65(0.08) | 48.87 | 0.6 | | 10 | 19(-2.2) | 40 | [-4] | [1] | [7] | 7 | 184 | UR | 0.3 | SmallShort? | | (-4) | 2 | 2 | 22 | 20 | -0.2,62 | 78 | | 37 | Apr/1 | 14 | 46.32 | 49.54 | 49.15(-0.22) | 48.56(0.02) | 48.61(0.29) | 48.81 | 0.6 | | 10 | 21(-2.1) | 50 | [-4] | [5] | [10] | -27 | 230 | UR | 0.2 | SmallShort | | (-4) | 5 | 17 | 8 | 20 | -0.4,33 | 78 | | 38 | Apr/1 | 13 | 46.32 | 49.54 | 49.26(-0.24) | 48.55(-0.08) | 48.47(-0.06) | 48.35 | 0.5 | | 10 | 23(-0.4) | 35 | [-5] | [-3] | [1] | -54 | 49 | RG | -0.1 | Wait | | (-5) | -1 | 2 | 4 | -8 | -0.9,19 | 78 | | 39 | Apr/1 | 12 | 46.32 | 49.54 | 49.38(-0.26) | 48.59(-0.12) | 48.5(-0.14) | 48.3 | 0.4 | | 10 | 23(-0.3) | 20 | [-5] | [-5] | [-8] | -58 | 15 | RG | -0.2 | Wait | | (-5) | -3 | -23 | 9 | -20 | -1,17 | 78 | | 40 | Apr/1 | 11 | 46.32 | 49.54 | 49.51(-0.24) | 48.65(0.04) | 48.57(0.12) | 48.92 | 0.6 | | 10 | 24(-1.6) | 45 | [-5] | [2] | [8] | -50 | 158 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 11 | 20 | -0.6,15 | 78 | | | | |
| 41 | Apr/1 | 10 | 46.32 | 49.54 | 49.63(-0.28) | 48.63(-0.06) | 48.51(-0.04) | 48.68 | 0.5 | | 10 | 25(-0.8) | 45 | [-5] | [-2] | [8] | -67 | 83 | RG | 0.2 | Wait | | (-5) | -1 | 19 | 5 | 8 | -0.9,6 | 78 | | 42 | Apr/1 | 9 | 46.32 | 49.54 | 49.77(-0.24) | 48.66(-0.37) | 48.53(-0.19) | 48.17 | 0.4 | | 10 | 26(0.9) | 30 | [-5] | [-8] | [-2] | -85 | -123 | RG | -0.3 | Wait? | | (-6) | -4 | -10 | -2 | 17 | -1.4,0 | 78 | | 43 | Mar/31 | 15 | 46.01 | 49.66 | 49.89(-0.3) | 48.84(-0.51) | 48.62(-0.12) | 48.42 | 0.6 | | 10 | 25(-0.3) | 30 | [-6] | [-8] | [1] | -82 | -11 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -2 | 20 | -1.3,1 | 69 | | 44 | Mar/31 | 14 | 46.01 | 49.66 | 50.04(0.02) | 49.09(-0.41) | 48.68(-0.08) | 48.57 | 0.6 | | 10 | 26(-0.3) | 50 | [0] | [-5] | [-1] | -82 | -334 | DR | -0.1 | HoldShort | | (-6) | -2 | -6 | -3 | 17 | -1.3,1 | 69 | | 45 | Mar/31 | 13 | 46.01 | 49.66 | 50.03(0.12) | 49.29(-0.48) | 48.72(-0.08) | 48.73 | 0.6 | | 10 | 26(-2.4) | 50 | [2] | [-5] | [2] | -78 | -402 | RG | 0 | Wait | | (1) | -2 | 3 | -4 | 19 | -1.2,2 | 69 | | | | |
| 46 | Mar/31 | 12 | 46.01 | 49.66 | 49.97(0.12) | 49.53(-0.42) | 48.76(-0.06) | 48.66 | 0.6 | | 10 | 28(-2) | 50 | [2] | [-4] | [-6] | -77 | -396 | DR | -0.1 | HoldShort | | (2) | -1 | -4 | -9 | -20 | -1.1,1 | 69 | | 47 | Mar/31 | 11 | 46.01 | 49.66 | 49.91(0.2) | 49.74(-0.46) | 48.79(-0.53) | 48.77 | 0.6 | | 10 | 30(-3.2) | 50 | [4] | [-12] | [-4] | -72 | -568 | DR | -0 | OpenShort | | (3) | -10 | 3 | -14 | -20 | -0.9,1 | 69 | | 48 | Mar/31 | 10 | 46.01 | 49.66 | 49.81(0.14) | 49.97(-0.42) | 49.05(-0.93) | 48.7 | 0.6 | | 10 | 33(-2.2) | 40 | [3] | [-20] | [-13] | -66 | -597 | DR | -0.2 | OpenShort | | (3) | -17 | -4 | -22 | -20 | -0.8,4 | 69 | | 49 | Mar/31 | 9 | 46.01 | 49.66 | 49.74(0.04) | 50.18(-0.4) | 49.51(-0.7) | 48.8 | 0.6 | | 10 | 36(-0.4) | 35 | [1] | [-16] | [-11] | -49 | -408 | DR | -0.5 | OpenShort? | | (3) | -13 | -1 | -16 | -20 | -0.6,16 | 69 | | 50 | Mar/30 | 15 | 45.88 | 49.48 | 49.72(0.06) | 50.38(-0.49) | 49.86(-0.89) | 48.82 | 0.7 | | 11 | 36(-0.9) | 35 | [1] | [-19] | [-11] | -31 | -464 | DR | -0.7 | OpenShort? | | (1) | -17 | -2 | -10 | -20 | -0.6,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|