Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 16, 2022



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $56.1200      One month high (close): $66.9600

BYND Daily Change: -3.62%   Daily StdDev 4.77%   BYND EMA_5_Trend: -0.97%   10Minute StdDev: $0.9826

Latest Price :  $59.69(-3.62%)

Thu. Feb 17, 2022($1.4)   Wed. Feb 16, 2022($0.9)   Tue. Feb 15, 2022($1.1)   Mon. Feb 14, 2022($1.2)   Fri. Feb 11, 2022($1.5)   Thu. Feb 10, 2022($1.1)   Wed. Feb 9, 2022($1.4)   Tue. Feb 8, 2022($0.6)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -0.4

Sample size 4   Avg positive next hour return: 0.28%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1615   60.78  60.09  59.92(0.02 60.24(-0.2 59.42(-0.2259.69-0.4    -335(-0.1)-20[0][-8][1]-32-118RG0.3Wait?    (1)-59-2-20-0.3,2658

Daily Trend: %
Up Forces: 59.92(hourly_sma_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 60.09(daily_ema_10 0.67%)   60.24(hourly_sma_10 0.92%)   60.78(daily_ema_20 1.83%)  
 
2Feb/1614   60.78  60.09  59.91(-0.02 60.36(-0.15 59.55(-0.3359.44-0.5    -335(0.1)-15[-0][-10][-2]-36-143DT-0.1OpenShort    (0)-717-10-20-0.5,2758
3Feb/1613   60.78  60.09  59.92(-0.08 60.45(-0.2 59.75(-0.9658.96-0.7    -335(1.1)-50[-2][-24][-19]-45-320DT-0.9OpenShort    (-1)-20-12-26-20-1,3058
4Feb/1612   60.78  60.09  59.97(-0.08 60.57(-0.07 60.33(-0.7659.31-0.6    -334(0.3)-50[-2][-18][-19]-25-222DT-1.1OpenShort    (-1)-16-14-24-20-0.7,4358
5Feb/1611   60.78  60.09  60.02(-0.1 60.61(0.26 60.79(-0.3959.71-0.4    -334(-1)-50[-2][-7][-24]-6-45DT-1.2OpenShort    (-1)-8-21-31-20-0.4,5458
 
6Feb/1610   60.78  60.09  60.08(-0.12 60.45(0.23 61.03(-0.3160.32-0.2    -335(-1.5)-50[-3][-6][-11]3284DT-0.8OpenShort    (-1)-7-6-16-200.3,7458
7Feb/169   60.78  60.09  60.15(-0.08 60.31(0.3 61.22(0.1160.51-0.1    -336(-2.6)-50[-2][4][-16]48172RG-0.7Wait?    (-1)2-42-4-200.4,8858
8Feb/1515   60.95  60.48  60.2(-0.02 60.13(0.3 61.15(0.5661.760.3    -239(0.5)-5[-0][14][15]88420UR0.6SmallShort?    (-0)12617201.5,10054
9Feb/1514   60.95  60.48  60.21(-0.02 59.95(0.3 60.81(0.6561.580.2    -239(-0.8)20[-0][16][20]80415UR0.8SmallShort    (-1)141625201.3,9754
10Feb/1513   60.95  60.48  60.22(-0.13 59.77(0.29 60.42(0.961.10.1    -239(-4.1)5[-3][20][14]59510UR0.7SmallShort    (-1)19828200.8,8954
 
11Feb/1512   60.95  60.48  60.3(-0.18 59.6(0.29 59.88(0.8960.87-0    -243(-6.3)0[-4][20][18]38503UR0.9SmallShort    (-3)191431200.5,7554
12Feb/1511   60.95  60.48  60.41(-0.31 59.43(0.08 59.35(0.4160.45-0.2    -250(-8.6)-15[-7][7][16]5433UR0.8SmallShort    (-5)91231200,5554
13Feb/1510   60.95  60.48  60.6(-0.35 59.38(0.02 59.35(0) 60.09-0.3    -258(-6.5)-30[-7][-3][14]-25279DP0.6OpenShort    (-7)0142020-0.3,3354
14Feb/159   60.95  60.48  60.81(-0.31 59.37(-0.1 59.35(0) 59.68-0.5    -265(-2.7)-0[-7][-4][23]-55126RG0.3Wait?    (-8)049820-0.7,1354
15Feb/1415   61.02  60.91  61(-0.29 59.43(-0.47 59.11(-0.3258.3-1    -468(4.9)-50[-6][-15][-5]-88-226DT-0.5OpenShort?    (-9)-7-5-6-20-1.5,048
 
16Feb/1414   61.02  60.91  61.18(-0.31 59.71(-0.48 59.3(-0.458.45-0.9    -463(4.6)-50[-7][-17][-11]-86-231DT-0.5OpenShort    (-6)-9-21-2-20-1.6,448
17Feb/1413   61.02  60.91  61.37(-0.26 60(-0.45 59.54(-0.1859.06-0.7    -458(2.6)-50[-6][-12][-10]-80-152DT-0.3OpenShort    (-5)-4-304-10-1.5,848
18Feb/1412   61.02  60.91  61.53(-0.18 60.27(-0.36 59.65(-0.0359.94-0.4    -455(2)-10[-4][-7][6]-69-80DP0.2OpenShort    (-4)-15920-1.1,948
19Feb/1411   61.02  60.91  61.64(-0.16 60.49(-0.3 59.67(-0.1259.8-0.4    -453(1.5)-10[-3][-9][6]-80-164DP0.1OpenShort    (-4)-3176-9-1.3,348
20Feb/1410   61.02  60.91  61.74(-0.24 60.67(-0.51 59.74(-0.5359.31-0.6    -452(3.1)-45[-5][-20][-5]-93-278DT-0.3OpenShort    (-5)-11-52-20-1.7,048
 
21Feb/149   61.02  60.91  61.89(-0.18 60.98(-0.65 60.06(-0.6559.45-0.6    -449(5)-50[-4][-24][-8]-95-375DT-0.5OpenShort?    (-6)-14-10-4-20-1.8,048
22Feb/1115   61.41  61.58  62(-0.02 61.38(-0.73 60.45(-0.7459.75-0.6    -244(3)-20[-0][-24][-6]-98-535DT-0.6OpenShort?    (-3)-16-4-13-20-1.9,048
23Feb/1114   61.41  61.58  62.01(0.02 61.83(-0.71 60.9(-0.6859.85-0.5    -241(-0.9)-30[0][-22][-16]-98-544DR-0.9HoldShort    (0)-15-20-20-20-1.9,048
24Feb/1113   61.41  61.58  62(0.13 62.27(-0.45 61.32(-0.4460.43-0.3    -242(-4.6)-15[3][-13][-20]-83-503DR-0.7HoldShort    (1)-9-22-23-20-1.3,048
25Feb/1112   61.41  61.58  61.92(0.15 62.55(-0.18 61.59(-0.561.09-0.1    -246(-4.4)-15[3][-12][-15]-58-417DR-0.4OpenShort    (4)-11-3-20-20-0.6,748
 
26Feb/1111   61.41  61.58  61.83(0.15 62.66(-0.13 61.9(-0.6461.18-0.1    -251(-2.7)-25[3][-14][-22]-37-431DR-0.5OpenShort    (4)-14-24-19-20-0.4,2348
27Feb/1110   61.41  61.58  61.74(0.18 62.74(-0.06 62.3(-0.7361.910.2    -253(-2.6)-20[4][-15][-10]-15-344DR-0.3OpenShort    (4)-16-0-22-200.1,3348
28Feb/119   61.41  61.58  61.63(0.23 62.78(-0.02 62.76(-0.7161.920.2    -256(-2.8)-15[5][-14][-11]2-373DR-0.5OpenShort?    (4)-152-24-200.2,4748
29Feb/1015   61.91  61.26  61.49(0.24 62.79(-0.05 63.21(-0.5261.87-0    -259(7.6)-25[5][-10][-19]21-324DR-0.8OpenShort?    (5)-11-23-25-200.2,6652
30Feb/1014   61.91  61.26  61.34(0.28 62.79(0)  63.54(0.1962.580.2    -251(-0.8)-10[6][6][-12]51-28CR-0.5HoldShort    (7)4-23-16-190.7,8352
 
31Feb/1013   61.91  61.26  61.17(0.31 62.82(0.32 63.42(0.3563.290.4    -252(0.6)-10[6][13][-11]74131CR-0.1HoldShort    (7)7-27-5-111.2,9452
32Feb/1012   61.91  61.26  60.98(0.4 62.62(0.69 63.2(0.6464.140.6    -251(4.1)35[8][23][3]95287UT0.5OpenLong    (8)13-18201.8,10052
33Feb/1011   61.91  61.26  60.74(0.38 62.19(0.75 62.8(0.7164.170.6    -247(5.3)50[8][24][15]98361UT0.8OpenLong    (8)14249202.1,9552
34Feb/1010   61.91  61.26  60.51(0.31 61.73(0.82 62.36(0.6163.420.4    -242(5.4)45[6][23][19]90325UT0.7OpenLong    (7)12454202,9052
35Feb/109   61.91  61.26  60.32(0.03 61.23(0.38 61.98(-0.3762.050    -237(0.6)-25[1][-3][-2]72169DR0.1OpenShort?    (4)-7-2-3-141.4,8752
 
36Feb/915   62.17  60.78  60.3(0.13 61(0.43 62.21(0.2762.11-0    -436(4)-10[3][11][0]72237RG-0.1Wait?    (2)5-6-7201.4,8753
37Feb/914   62.17  60.78  60.22(0.32 60.74(0.45 62.04(0.7562.280    -432(0.9)20[6][21][8]79209UT0.2HoldLong    (3)1510-7201.7,8653
38Feb/913   62.17  60.78  60.03(0.35 60.47(0.47 61.58(0.8261.97-0.1    -431(0.1)20[7][23][6]82179UT0.3HoldLong    (7)16-26201.7,8953
39Feb/912   62.17  60.78  59.82(0.4 60.19(0.53 61.08(0.9662.04-0    -431(-1)30[8][27][6]93214UT0.8HoldLong    (8)19-2025201.9,9553
40Feb/911   62.17  60.78  59.58(0.51 59.87(0.62 60.5(1.3162.650.1    -432(3.3)50[10][35][37]100340UT1.8HoldLong    (10)264631202.6,8553
 
41Feb/910   62.17  60.78  59.28(0.32 59.5(0.29 59.72(0.4961.27-0.2    -429(-0.4)35[6][15][30]65146UT1.5OpenLong    (8)104521201.9,6753
42Feb/99   62.17  60.78  59.09(0.19 59.33(0.07 59.43(0.1259.95-0.6    -429(-0.4)5[4][4][9]17-5RG0.5Wait?    (5)2131200.8,4753
43Feb/815   62.46  60.52  58.98(0.1 59.33(0)  59.36(0.1259.56-0.7    -730(2.1)-10[2][2][7]632RG0.2Wait?    (3)219-7200.5,4347
44Feb/814   62.46  60.52  58.92(0.07 59.29(-0.22 59.29(0.0759.02-0.9    -727(-0.2)-25[1][-1][-1]1-34DR-0.2OpenShort    (2)1-3-7170.1,4847
45Feb/813   62.46  60.52  58.88(0.02 59.42(-0.3 59.25(-0.0559.11-0.8    -728(0)-40[0][-5][-3]136DR-0.1OpenShort    (1)-1-160200.2,5847
 
46Feb/812   62.46  60.52  58.88(0)  59.6(-0.18 59.28(0.0859.58-0.7    -728(0.1)-25[0][-1][5]28139DP0.3OpenShort    (1)229200.6,6347
47Feb/811   62.46  60.52  58.87(-0.03 59.71(0.2 59.23(0.0259.52-0.7    -728(-0.6)-35[-1][2][-2]21144RG0.3Wait    (0)0102-200.6,5647
48Feb/810   62.46  60.52  58.89(-0.12 59.59(0.24 59.22(-0.1259.23-0.8    -728(-1.3)-50[-2][-1][-1]12147DT0OpenShort    (-1)-2174-200.3,5447
49Feb/89   62.46  60.52  58.96(-0.24 59.45(0.25 59.29(-0.5258.75-0.9    -729(-2.9)-50[-5][-10][-17]067DT-0.5OpenShort?    (-3)-11-190-20-0.2,5547
50Feb/715   62.81  60.62  59.1(-0.27 59.3(0.41 59.6(-0.5259.29-0.9    -832(-4.7)-50[-5][-9][-6]15166DT-0.2OpenShort?    (-4)-11-15-200.1,6244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA