|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $56.1200 One month high (close): $70.8200
BYND Daily Change: -1.2% Daily StdDev 4.99% BYND EMA_5_Trend: 1.24% 10Minute StdDev: $1.768
Latest Price : $61.89(-1.2%) | Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 61.91 | 61.26 | 61.49(0.24) | 62.79(-0.05) | 63.21(-0.52) | 61.87 | -0 | | -2 | 48(-3) | -25 | [5] | [-9] | [-20] | 21 | -266 | DR | -0.8 | OpenShort? | | (5) | -10 | -26 | -25 | -20 | 0.2,66 | 52 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.49(hourly_sma_20 -0.61%) 61.26(weak_daily_ema_10 -0.99%)
Resistance Levels: 61.91(daily_ema_20 0.06%) 62.79(weak_hourly_sma_10 1.49%)
|
| | | 2 | Feb/10 | 14 | 61.91 | 61.26 | 61.34(0.28) | 62.79(0) | 63.54(0.19) | 62.58 | 0.2 | | -2 | 51(-0.8) | -10 | [6] | [6] | [-13] | 51 | -7 | CR | -0.5 | HoldShort | | (8) | 4 | -25 | -16 | -19 | 0.7,83 | 52 | | 3 | Feb/10 | 13 | 61.91 | 61.26 | 61.17(0.31) | 62.82(0.32) | 63.42(0.35) | 63.29 | 0.4 | | -2 | 52(0.6) | -10 | [6] | [13] | [-12] | 74 | 152 | CR | -0.1 | HoldShort | | (8) | 7 | -30 | -5 | -11 | 1.2,94 | 52 | | 4 | Feb/10 | 12 | 61.91 | 61.26 | 60.98(0.4) | 62.62(0.69) | 63.2(0.64) | 64.14 | 0.6 | | -2 | 51(4.1) | 35 | [8] | [23] | [3] | 95 | 308 | UT | 0.5 | OpenLong | | (9) | 13 | -1 | 8 | 20 | 1.8,100 | 52 | | 5 | Feb/10 | 11 | 61.91 | 61.26 | 60.74(0.38) | 62.19(0.75) | 62.8(0.71) | 64.17 | 0.6 | | -2 | 47(5.3) | 50 | [8] | [25] | [16] | 98 | 379 | UT | 0.8 | OpenLong | | (9) | 14 | 27 | 9 | 20 | 2.1,95 | 52 | | | | |
| 6 | Feb/10 | 10 | 61.91 | 61.26 | 60.51(0.31) | 61.73(0.82) | 62.36(0.61) | 63.42 | 0.4 | | -2 | 42(5.4) | 45 | [6] | [23] | [21] | 90 | 339 | UT | 0.7 | OpenLong | | (8) | 12 | 50 | 4 | 20 | 2,90 | 52 | | 7 | Feb/10 | 9 | 61.91 | 61.26 | 60.32(0.03) | 61.23(0.38) | 61.98(-0.37) | 62.05 | 0 | | -2 | 37(0.6) | -25 | [1] | [-3] | [-2] | 72 | 180 | DR | 0.1 | OpenShort? | | (4) | -7 | -2 | -3 | -14 | 1.4,87 | 52 | | 8 | Feb/9 | 15 | 62.17 | 60.78 | 60.3(0.13) | 61(0.43) | 62.21(0.27) | 62.11 | -0 | | -4 | 36(4) | -10 | [3] | [11] | [0] | 72 | 243 | RG | -0.1 | Wait? | | (2) | 5 | -6 | -7 | 20 | 1.4,87 | 53 | | 9 | Feb/9 | 14 | 62.17 | 60.78 | 60.22(0.32) | 60.74(0.45) | 62.04(0.75) | 62.28 | 0 | | -4 | 32(0.9) | 20 | [6] | [21] | [8] | 79 | 221 | UT | 0.2 | HoldLong | | (3) | 15 | 11 | -7 | 20 | 1.7,86 | 53 | | 10 | Feb/9 | 13 | 62.17 | 60.78 | 60.03(0.35) | 60.47(0.47) | 61.58(0.82) | 61.97 | -0.1 | | -4 | 31(0.1) | 20 | [7] | [23] | [6] | 82 | 192 | UT | 0.3 | HoldLong | | (7) | 16 | -2 | 6 | 20 | 1.7,89 | 53 | | | | |
| 11 | Feb/9 | 12 | 62.17 | 60.78 | 59.82(0.4) | 60.19(0.53) | 61.08(0.96) | 62.04 | -0 | | -4 | 31(-1) | 30 | [8] | [27] | [5] | 93 | 229 | UT | 0.8 | HoldLong | | (8) | 19 | -22 | 25 | 20 | 1.9,95 | 53 | | 12 | Feb/9 | 11 | 62.17 | 60.78 | 59.58(0.51) | 59.87(0.62) | 60.5(1.31) | 62.65 | 0.1 | | -4 | 32(3.3) | 50 | [10] | [35] | [38] | 100 | 357 | UT | 1.8 | HoldLong | | (11) | 26 | 51 | 31 | 20 | 2.6,85 | 53 | | 13 | Feb/9 | 10 | 62.17 | 60.78 | 59.28(0.32) | 59.5(0.29) | 59.72(0.49) | 61.27 | -0.2 | | -4 | 29(-0.4) | 35 | [6] | [15] | [31] | 65 | 164 | UT | 1.5 | OpenLong | | (9) | 10 | 50 | 21 | 20 | 1.9,67 | 53 | | 14 | Feb/9 | 9 | 62.17 | 60.78 | 59.09(0.19) | 59.33(0.07) | 59.43(0.12) | 59.95 | -0.6 | | -4 | 29(-0.4) | 5 | [4] | [4] | [10] | 17 | 9 | RG | 0.5 | Wait? | | (5) | 2 | 15 | 1 | 20 | 0.8,47 | 53 | | 15 | Feb/8 | 15 | 62.46 | 60.52 | 58.98(0.1) | 59.33(0) | 59.36(0.12) | 59.56 | -0.7 | | -7 | 30(2.1) | -10 | [2] | [2] | [8] | 6 | 38 | RG | 0.2 | Wait? | | (3) | 2 | 21 | -7 | 20 | 0.5,43 | 47 | | | | |
| 16 | Feb/8 | 14 | 62.46 | 60.52 | 58.92(0.07) | 59.29(-0.22) | 59.29(0.07) | 59.02 | -0.9 | | -7 | 27(-0.2) | -25 | [1] | [-1] | [-1] | 1 | -29 | DR | -0.2 | OpenShort | | (2) | 1 | -3 | -7 | 17 | 0.1,48 | 47 | | 17 | Feb/8 | 13 | 62.46 | 60.52 | 58.88(0.02) | 59.42(-0.3) | 59.25(-0.05) | 59.11 | -0.8 | | -7 | 28(0) | -40 | [0] | [-5] | [-4] | 13 | 9 | DR | -0.1 | OpenShort | | (2) | -1 | -18 | 0 | 20 | 0.2,58 | 47 | | 18 | Feb/8 | 12 | 62.46 | 60.52 | 58.88(0) | 59.6(-0.18) | 59.28(0.08) | 59.58 | -0.7 | | -7 | 28(0.1) | -25 | [0] | [-1] | [5] | 28 | 138 | DP | 0.3 | OpenShort | | (1) | 2 | 2 | 9 | 20 | 0.6,63 | 47 | | 19 | Feb/8 | 11 | 62.46 | 60.52 | 58.87(-0.03) | 59.71(0.2) | 59.23(0.02) | 59.52 | -0.7 | | -7 | 28(-0.6) | -35 | [-1] | [2] | [-1] | 21 | 141 | RG | 0.3 | Wait | | (0) | 0 | 11 | 2 | -20 | 0.6,56 | 47 | | 20 | Feb/8 | 10 | 62.46 | 60.52 | 58.89(-0.12) | 59.59(0.24) | 59.22(-0.12) | 59.23 | -0.8 | | -7 | 28(-1.3) | -50 | [-2] | [-1] | [-1] | 12 | 139 | DT | 0 | OpenShort | | (-2) | -2 | 19 | -1 | -20 | 0.3,54 | 47 | | | | |
| 21 | Feb/8 | 9 | 62.46 | 60.52 | 58.96(-0.24) | 59.45(0.25) | 59.29(-0.52) | 58.75 | -0.9 | | -7 | 29(-2.9) | -50 | [-5] | [-10] | [-19] | 0 | 57 | DT | -0.5 | OpenShort? | | (-3) | -11 | -21 | -7 | -20 | -0.2,55 | 47 | | 22 | Feb/7 | 15 | 62.81 | 60.62 | 59.1(-0.27) | 59.3(0.41) | 59.6(-0.52) | 59.29 | -0.9 | | -8 | 32(-4.7) | -50 | [-5] | [-9] | [-8] | 15 | 153 | DT | -0.2 | OpenShort? | | (-5) | -11 | -2 | -4 | -20 | 0.1,62 | 44 | | 23 | Feb/7 | 14 | 62.81 | 60.62 | 59.26(-0.4) | 59.06(0.36) | 59.91(-0.45) | 59.33 | -0.9 | | -8 | 37(-8.3) | -50 | [-8] | [-9] | [-7] | 14 | 266 | DT | -0.4 | OpenShort | | (-7) | -9 | -8 | -6 | -20 | 0,64 | 44 | | 24 | Feb/7 | 13 | 62.81 | 60.62 | 59.5(-0.39) | 58.85(0.31) | 60.18(0.38) | 59.55 | -0.8 | | -8 | 45(-6.8) | -50 | [-8] | [7] | [2] | 22 | 442 | UR | -0.3 | SmallShort | | (-9) | 8 | 0 | 1 | 20 | 0,72 | 44 | | 25 | Feb/7 | 12 | 62.81 | 60.62 | 59.73(-0.45) | 58.67(0.19) | 59.95(0.5) | 59.55 | -0.8 | | -8 | 52(-6.3) | -50 | [-9] | [8] | [-3] | 27 | 482 | RG | -0.2 | Wait | | (-10) | 10 | -26 | 12 | 20 | -0.1,79 | 44 | | | | |
| 26 | Feb/7 | 11 | 62.81 | 60.62 | 60(-0.32) | 58.56(0.38) | 59.65(1.14) | 60.25 | -0.6 | | -8 | 58(-4.6) | -40 | [-7] | [24] | [7] | 32 | 583 | UR | 0.3 | SmallShort | | (-9) | 23 | -24 | 29 | 20 | 0.1,79 | 44 | | 27 | Feb/7 | 10 | 62.81 | 60.62 | 60.19(-0.23) | 58.34(0.38) | 58.98(1.43) | 60.91 | -0.5 | | -8 | 63(-3) | -25 | [-5] | [30] | [26] | 20 | 640 | UR | 0.8 | SmallShort | | (-7) | 29 | 9 | 30 | 20 | 0.3,62 | 44 | | 28 | Feb/7 | 9 | 62.81 | 60.62 | 60.33(-0.4) | 58.12(0.17) | 58.15(1.15) | 60.68 | -0.5 | | -8 | 66(-5.4) | -30 | [-8] | [21] | [55] | -9 | 673 | UR | 0.9 | SmallShort? | | (-6) | 23 | 88 | 24 | 20 | 0.1,39 | 44 | | 29 | Feb/4 | 15 | 63.25 | 60.96 | 60.57(-0.57) | 58.02(-0.31) | 57.49(0.17) | 58.42 | -1.2 | | -8 | 71(-2.3) | -50 | [-12] | [-4] | [18] | -54 | 197 | DP | 0.3 | OpenShort? | | (-13) | 3 | 22 | 11 | 20 | -0.7,14 | 40 | | 30 | Feb/4 | 14 | 63.25 | 60.96 | 60.92(-0.73) | 58.2(-0.44) | 57.39(-0.12) | 57.86 | -1.3 | | -8 | 74(-4.3) | -50 | [-15] | [-12] | [15] | -70 | 122 | DP | 0.2 | OpenShort | | (-15) | -2 | 29 | 7 | 20 | -1,5 | 40 | | | | |
| 31 | Feb/4 | 13 | 63.25 | 60.96 | 61.37(-0.76) | 58.46(-0.75) | 57.46(-0.42) | 57.12 | -1.5 | | -8 | 78(-0.5) | -50 | [-15] | [-21] | [2] | -82 | -108 | DP | -0.1 | OpenShort | | (-19) | -9 | 7 | 3 | -9 | -1.3,1 | 40 | | 32 | Feb/4 | 12 | 63.25 | 60.96 | 61.84(-0.79) | 58.9(-0.93) | 57.7(-0.65) | 56.94 | -1.5 | | -8 | 79(0.5) | -50 | [-16] | [-28] | [-6] | -88 | -234 | DT | -0.2 | HoldShort | | (-18) | -13 | -11 | 2 | -20 | -1.5,0 | 40 | | 33 | Feb/4 | 11 | 63.25 | 60.96 | 62.33(-0.8) | 59.45(-1.2) | 58.08(-0.85) | 57.21 | -1.5 | | -8 | 78(2.1) | -50 | [-16] | [-34] | [-9] | -90 | -299 | DT | -0.3 | OpenShort | | (-18) | -17 | -24 | 3 | -14 | -1.6,0 | 40 | | 34 | Feb/4 | 10 | 63.25 | 60.96 | 62.83(-0.74) | 60.17(-1.07) | 58.58(-0.81) | 57.83 | -1.3 | | -8 | 76(2.3) | -50 | [-15] | [-32] | [-9] | -90 | -324 | DT | -0.2 | OpenShort | | (-17) | -16 | -16 | 3 | -20 | -1.6,0 | 40 | | 35 | Feb/4 | 9 | 63.25 | 60.96 | 63.3(-0.55) | 60.82(-1.01) | 59.06(-0.69) | 58.24 | -1.2 | | -8 | 74(4.5) | -50 | [-11] | [-28] | [-6] | -93 | -465 | DT | -0.3 | OpenShort? | | (-17) | -14 | -2 | 3 | -20 | -1.7,0 | 40 | | | | |
| 36 | Feb/3 | 15 | 63.66 | 61.24 | 63.65(-0.53) | 61.44(-0.98) | 59.47(-1.06) | 58.29 | -1.3 | | -6 | 69(5.9) | -50 | [-11] | [-35] | [-19] | -98 | -602 | DT | -0.4 | OpenShort? | | (-13) | -21 | -24 | 2 | -20 | -1.9,0 | 34 | | 37 | Feb/3 | 14 | 63.66 | 61.24 | 63.99(-0.4) | 62.05(-0.8) | 60.11(-1.2) | 58.9 | -1.2 | | -6 | 63(7) | -50 | [-8] | [-35] | [-23] | -100 | -707 | DT | -0.5 | HoldShort | | (-11) | -24 | -24 | 4 | -20 | -2,0 | 34 | | 38 | Feb/3 | 13 | 63.66 | 61.24 | 64.25(-0.42) | 62.55(-0.92) | 60.84(-1.49) | 59.52 | -1 | | -6 | 56(6.8) | -50 | [-9] | [-42] | [-19] | -103 | -696 | DT | -0.6 | HoldShort | | (-9) | -30 | -23 | 3 | -20 | -2.1,0 | 34 | | 39 | Feb/3 | 12 | 63.66 | 61.24 | 64.52(-0.37) | 63.13(-0.82) | 61.76(-1.34) | 60.12 | -0.9 | | -6 | 49(6.9) | -50 | [-8] | [-38] | [-19] | -105 | -645 | DT | -0.8 | HoldShort | | (-9) | -27 | -14 | -2 | -20 | -2.2,0 | 34 | | 40 | Feb/3 | 11 | 63.66 | 61.24 | 64.76(-0.35) | 63.65(-1) | 62.6(-1.31) | 60.49 | -0.8 | | -6 | 43(7.5) | -50 | [-7] | [-39] | [-26] | -113 | -638 | DT | -1.2 | HoldShort | | (-8) | -26 | -35 | -19 | -20 | -2.5,0 | 34 | | | | |
| 41 | Feb/3 | 10 | 63.66 | 61.24 | 64.99(-0.2) | 64.29(-0.8) | 63.43(-1) | 61.45 | -0.5 | | -6 | 35(6.1) | -50 | [-4] | [-30] | [-29] | -111 | -588 | DT | -1.4 | HoldShort | | (-7) | -20 | -40 | -21 | -20 | -2.5,2 | 34 | | 42 | Feb/3 | 9 | 63.66 | 61.24 | 64.99(0) | 64.81(-0.61) | 64.07(-0.31) | 62.56 | -0.3 | | -6 | 29(-0.1) | -50 | [0] | [-13] | [-31] | -99 | -460 | DR | -1.3 | HoldShort? | | (-3) | -6 | -56 | -21 | -20 | -2.2,6 | 34 | | 43 | Feb/2 | 15 | 63.73 | 61.61 | 65.12(0.22) | 65.21(-0.44) | 64.27(-0.36) | 64.13 | 0.1 | | -4 | 29(-6.2) | 0 | [4] | [-10] | [-5] | -56 | -423 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -11 | -19 | -0.8,14 | 45 | | 44 | Feb/2 | 14 | 63.73 | 61.61 | 64.98(0.71) | 65.5(-0.44) | 64.5(-0.32) | 64.27 | 0.1 | | -4 | 35(-29.3) | 30 | [15] | [-7] | [-10] | -47 | -820 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -14 | -20 | -0.5,16 | 45 | | 45 | Feb/2 | 13 | 63.73 | 61.61 | 64.52(0.86) | 65.79(-0.09) | 64.71(-0.66) | 64.64 | 0.2 | | -4 | 65(-23) | 15 | [18] | [-9] | [-9] | -37 | -902 | DR | -0 | OpenShort | | (18) | -13 | 9 | -23 | -20 | 0,13 | 45 | | | | |
| 46 | Feb/2 | 12 | 63.73 | 61.61 | 63.97(0.82) | 65.85(-0.11) | 65.14(-0.64) | 64.39 | 0.2 | | -4 | 88(-15.3) | 15 | [17] | [-9] | [-9] | -24 | -812 | DR | -0.2 | OpenShort | | (20) | -13 | 17 | -24 | -20 | 0.1,24 | 45 | | 47 | Feb/2 | 11 | 63.73 | 61.61 | 63.45(0.7) | 65.92(-0.06) | 65.56(-0.94) | 63.9 | 0 | | -4 | 103(-9.7) | -20 | [14] | [-16] | [-36] | -6 | -772 | DR | -0.4 | OpenShort | | (19) | -19 | -50 | -26 | -20 | 0.1,42 | 45 | | 48 | Feb/2 | 10 | 63.73 | 61.61 | 63.01(0.82) | 65.96(0.09) | 66.18(-0.47) | 65.33 | 0.4 | | -4 | 113(-6.7) | 0 | [17] | [-4] | [-5] | 32 | -472 | DR | -0.2 | OpenShort | | (20) | -10 | 2 | 11 | -20 | 0.5,69 | 45 | | 49 | Feb/2 | 9 | 63.73 | 61.61 | 62.5(0.9) | 65.9(0.05) | 66.49(-0.57) | 65.28 | 0.4 | | -4 | 119(-7.3) | -25 | [18] | [-6] | [-21] | 48 | -495 | DR | -0.3 | OpenShort? | | (19) | -12 | -54 | 16 | -20 | 0.6,83 | 45 | | 50 | Feb/1 | 15 | 63.63 | 61.47 | 61.94(0.96) | 65.87(0.3) | 66.87(0.48) | 66.87 | 0.8 | | -4 | 127(-1.2) | 50 | [20] | [19] | [13] | 71 | 41 | UT | 0 | OpenLong? | | (25) | 10 | 16 | 24 | 20 | 1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|