|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $74.7350 One month high (close): $104.5100
BYND Daily Change: -1.14% Daily StdDev 3.08% BYND EMA_5_Trend: -2.21% 10Minute StdDev: $1.3
Latest Price : $74.74(-1.14%) | Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 90.01 | 81.19 | 76.15(-0.22) | 75.21(-0.01) | 74.73(-0.01) | 75.12 | -1.5 | | -34 | 12(-0.9) | -50 | [-7] | [-11] | [14] | -64 | 46 | DP | 0.3 | OpenShort? | | (-7) | -0 | 37 | 8 | 4 | -0.9,9 | 11 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.21(hourly_sma_10 0.12%) 76.15(hourly_sma_20 1.37%) 81.19(daily_ema_10 8.08%) 90.01(daily_ema_20 19.82%)
|
| | | 2 | Nov/23 | 14 | 90.01 | 81.19 | 76.32(-0.25) | 75.22(-0.19) | 74.74(-0.55) | 74.38 | -1.6 | | -34 | 13(0.2) | -50 | [-8] | [-32] | [-4] | -87 | -154 | DT | -0.3 | HoldShort | | (-10) | -18 | -0 | -2 | -20 | -1.5,1 | 11 | | 3 | Nov/23 | 13 | 90.01 | 81.19 | 76.51(-0.27) | 75.36(-0.36) | 75.15(-0.42) | 74.39 | -1.6 | | -34 | 13(0.4) | -50 | [-9] | [-30] | [-11] | -92 | -136 | DT | -0.6 | HoldShort | | (-10) | -14 | -26 | -7 | -20 | -1.7,1 | 11 | | 4 | Nov/23 | 12 | 90.01 | 81.19 | 76.72(-0.2) | 75.63(-0.28) | 75.47(-0.16) | 74.9 | -1.5 | | -34 | 12(0.4) | -50 | [-7] | [-20] | [-1] | -87 | -102 | DT | -0.5 | HoldShort | | (-9) | -5 | 5 | -14 | -7 | -1.5,1 | 11 | | 5 | Nov/23 | 11 | 90.01 | 81.19 | 76.87(-0.21) | 75.84(-0.41) | 75.59(-0.17) | 74.81 | -1.5 | | -34 | 12(1) | -50 | [-7] | [-23] | [-9] | -81 | -126 | DT | -0.7 | HoldShort | | (-8) | -6 | -24 | -2 | -9 | -1.7,12 | 11 | | | | |
| 6 | Nov/23 | 10 | 90.01 | 81.19 | 77.03(-0.16) | 76.15(-0.35) | 75.72(-0.03) | 75.29 | -1.5 | | -34 | 11(0.6) | -50 | [-5] | [-17] | [-18] | -72 | -97 | DT | -0.4 | OpenShort | | (-7) | -1 | -56 | 6 | -7 | -1.6,18 | 11 | | 7 | Nov/23 | 9 | 90.01 | 81.19 | 77.15(-0.08) | 76.42(-0.12) | 75.74(0.21) | 76.44 | -1.4 | | -34 | 10(0) | -45 | [-3] | [-5] | [15] | -46 | 24 | DP | 0.7 | OpenShort? | | (-3) | 7 | 28 | 17 | 20 | -0.7,22 | 11 | | 8 | Nov/22 | 15 | 91.07 | 83.44 | 77.21(-0.26) | 76.51(-0.2) | 75.58(-0.26) | 75.87 | -1.7 | | -30 | 10(-1.9) | -50 | [-8] | [-22] | [6] | -75 | -2 | DP | 0.3 | OpenShort? | | (-5) | -8 | 18 | 8 | -13 | -1.3,8 | 23 | | 9 | Nov/22 | 14 | 91.07 | 83.44 | 77.41(-0.32) | 76.66(-0.26) | 75.78(-0.41) | 75.5 | -1.7 | | -30 | 12(-1.2) | -50 | [-10] | [-28] | [-0] | -91 | -64 | DT | -0.2 | HoldShort | | (-11) | -13 | 9 | 3 | -20 | -1.7,2 | 23 | | 10 | Nov/22 | 13 | 91.07 | 83.44 | 77.66(-0.33) | 76.86(-0.31) | 76.09(-0.64) | 75.31 | -1.7 | | -30 | 14(-0.1) | -50 | [-11] | [-37] | [-10] | -98 | -154 | DT | -0.6 | HoldShort | | (-13) | -21 | -6 | -8 | -20 | -1.9,0 | 23 | | | | |
| 11 | Nov/22 | 12 | 91.07 | 83.44 | 77.92(-0.36) | 77.1(-0.43) | 76.58(-0.71) | 75.43 | -1.7 | | -30 | 14(-0.2) | -50 | [-12] | [-41] | [-12] | -100 | -166 | DT | -0.9 | CloseShort | | (-13) | -23 | -15 | -11 | -20 | -2,0 | 23 | | 12 | Nov/22 | 11 | 91.07 | 83.44 | 78.2(-0.41) | 77.43(-0.31) | 77.13(-0.44) | 75.73 | -1.7 | | -30 | 14(-1.7) | -50 | [-13] | [-31] | [-29] | -100 | -65 | DT | -1.1 | CloseShort | | (-13) | -14 | -60 | -14 | -20 | -2,0 | 23 | | 13 | Nov/22 | 10 | 91.07 | 83.44 | 78.52(-0.37) | 77.67(-0.12) | 77.47(0.04) | 76.95 | -1.5 | | -30 | 16(-3.5) | -50 | [-12] | [-12] | [-4] | -75 | 124 | DT | -0.4 | HoldShort | | (-14) | 1 | -6 | -4 | -19 | -1.1,3 | 23 | | 14 | Nov/22 | 9 | 91.07 | 83.44 | 78.81(-0.45) | 77.76(-0.19) | 77.44(-0.24) | 77.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-14] | [-23] | [-13] | -66 | 113 | DT | -0.2 | OpenShort? | | (-16) | -8 | -32 | 3 | -20 | -1,9 | 23 | | 15 | Nov/19 | 15 | 92.14 | 85.65 | 79.17(-0.4) | 77.76(0) | 77.63(0.03) | 77.72 | -1.7 | | -26 | 21(-5) | -50 | [-13] | [-10] | [-5] | -58 | 168 | DT | 0 | OpenShort? | | (-15) | 1 | -14 | 6 | -17 | -0.7,10 | 24 | | | | |
| 16 | Nov/19 | 14 | 92.14 | 85.65 | 79.49(-0.38) | 77.91(0.05) | 77.61(-0.12) | 78.02 | -1.7 | | -26 | 26(-2.1) | -50 | [-12] | [-14] | [10] | -62 | 120 | DP | 0.2 | OpenShort | | (-15) | -4 | 27 | 4 | -1 | -0.7,6 | 24 | | 17 | Nov/19 | 13 | 92.14 | 85.65 | 79.79(-0.41) | 77.87(-0.04) | 77.7(-0.21) | 77.46 | -1.7 | | -26 | 29(-1.3) | -50 | [-13] | [-19] | [-2] | -75 | 13 | DT | -0.1 | HoldShort | | (-17) | -7 | 0 | -1 | -20 | -1,0 | 24 | | 18 | Nov/19 | 12 | 92.14 | 85.65 | 80.12(-0.4) | 77.9(-0.32) | 77.86(-0.28) | 77.45 | -1.7 | | -26 | 30(-0.4) | -50 | [-13] | [-25] | [1] | -77 | -48 | DP | -0.2 | OpenShort | | (-17) | -9 | 0 | -5 | 20 | -1.1,1 | 24 | | 19 | Nov/19 | 11 | 92.14 | 85.65 | 80.44(-0.32) | 78.15(-0.4) | 78.08(-0.14) | 77.45 | -1.7 | | -26 | 30(0.6) | -50 | [-10] | [-22] | [-3] | -75 | -125 | DT | -0.2 | HoldShort | | (-15) | -5 | -14 | -1 | 17 | -1.2,5 | 24 | | 20 | Nov/19 | 10 | 92.14 | 85.65 | 80.7(-0.28) | 78.46(-0.39) | 78.19(-0.13) | 77.74 | -1.7 | | -26 | 30(1.2) | -50 | [-9] | [-21] | [-11] | -72 | -157 | DT | -0.2 | OpenShort | | (-12) | -4 | -36 | 0 | 8 | -1.2,8 | 24 | | | | |
| 21 | Nov/19 | 9 | 92.14 | 85.65 | 80.93(-0.2) | 78.77(-0.25) | 78.29(0.32) | 78.5 | -1.6 | | -26 | 28(0.4) | -50 | [-6] | [-3] | [10] | -63 | -61 | DP | 0.1 | OpenShort? | | (-8) | 10 | 14 | 8 | 20 | -1,12 | 24 | | 22 | Nov/18 | 15 | 93.13 | 87.85 | 81.09(-0.26) | 78.97(-0.52) | 78.04(0.12) | 78.22 | -1.8 | | -26 | 28(0.7) | -50 | [-8] | [-16] | [0] | -71 | -103 | DT | 0.1 | OpenShort? | | (-9) | 4 | -12 | 9 | 20 | -1.2,9 | 26 | | 23 | Nov/18 | 14 | 93.13 | 87.85 | 81.3(-0.31) | 79.38(-0.59) | 77.95(-0.35) | 78.48 | -1.7 | | -26 | 27(0.5) | -50 | [-10] | [-32] | [14] | -72 | -161 | DP | 0.2 | OpenShort | | (-10) | -11 | 23 | 12 | 20 | -1.2,8 | 26 | | 24 | Nov/18 | 13 | 93.13 | 87.85 | 81.55(-0.33) | 79.85(-0.72) | 78.22(-0.65) | 78 | -1.8 | | -26 | 27(1.5) | -50 | [-11] | [-44] | [3] | -87 | -299 | DP | -0.1 | OpenShort | | (-13) | -21 | 6 | 11 | -17 | -1.6,3 | 26 | | 25 | Nov/18 | 12 | 93.13 | 87.85 | 81.82(-0.32) | 80.43(-0.8) | 78.73(-0.67) | 77.87 | -1.8 | | -26 | 25(2.4) | -50 | [-10] | [-46] | [0] | -97 | -350 | DT | -0.4 | OpenShort | | (-13) | -21 | 12 | 2 | -20 | -1.9,1 | 26 | | | | |
| 26 | Nov/18 | 11 | 93.13 | 87.85 | 82.08(-0.36) | 81.08(-0.78) | 79.26(-0.84) | 77.62 | -1.9 | | -26 | 23(3.3) | -50 | [-12] | [-51] | [-14] | -108 | -412 | DT | -0.9 | HoldShort | | (-13) | -27 | -6 | -3 | -20 | -2.3,0 | 26 | | 27 | Nov/18 | 10 | 93.13 | 87.85 | 82.38(-0.42) | 81.72(-0.8) | 79.93(-1.15) | 77.75 | -1.8 | | -26 | 20(3.9) | -50 | [-13] | [-62] | [-49] | -119 | -446 | DT | -1.3 | HoldShort | | (-14) | -37 | -101 | -5 | -20 | -2.8,1 | 26 | | 28 | Nov/18 | 9 | 93.13 | 87.85 | 82.73(-0.22) | 82.38(-0.41) | 80.86(-0.75) | 79.9 | -1.6 | | -26 | 16(1.4) | -50 | [-7] | [-42] | [-20] | -104 | -313 | DT | -0.7 | HoldShort? | | (-11) | -24 | -29 | -5 | -20 | -2.2,1 | 26 | | 29 | Nov/17 | 15 | 94.65 | 90.27 | 82.91(-0.2) | 82.72(-0.28) | 81.47(-0.79) | 80.53 | -1.8 | | -22 | 14(0.8) | -50 | [-6] | [-40] | [-12] | -99 | -287 | DT | -0.8 | HoldShort? | | (-8) | -25 | 5 | -18 | -20 | -2,1 | 27 | | 30 | Nov/17 | 14 | 94.65 | 90.27 | 83.08(-0.25) | 82.95(-0.17) | 82.12(-0.95) | 80.43 | -1.8 | | -22 | 14(1.7) | -50 | [-8] | [-44] | [-29] | -105 | -309 | DT | -1.6 | HoldShort | | (-8) | -30 | -24 | -40 | -20 | -2.4,5 | 27 | | | | |
| 31 | Nov/17 | 13 | 94.65 | 90.27 | 83.29(-0.2) | 83.09(-0.16) | 82.91(-0.74) | 80.96 | -1.7 | | -22 | 12(1.9) | -50 | [-6] | [-37] | [-37] | -90 | -267 | DT | -2.1 | OpenShort | | (-9) | -24 | -57 | -41 | -20 | -2.5,23 | 27 | | 32 | Nov/17 | 12 | 94.65 | 90.27 | 83.46(-0.07) | 83.22(-0.01) | 83.53(-0.43) | 82.2 | -1.6 | | -22 | 10(0.5) | -50 | [-2] | [-23] | [-29] | -44 | -182 | DT | -1.7 | OpenShort | | (-5) | -14 | -49 | -35 | -20 | -1.6,46 | 27 | | 33 | Nov/17 | 11 | 94.65 | 90.27 | 83.52(-0.02) | 83.23(-0.01) | 83.89(-0.1) | 83.29 | -1.4 | | -22 | 9(0) | -50 | [-1] | [-12] | [-7] | 16 | -35 | DT | -0.8 | OpenShort | | (-0) | -3 | -19 | -9 | 12 | -0.3,73 | 27 | | 34 | Nov/17 | 10 | 94.65 | 90.27 | 83.54(0.02) | 83.24(0.04) | 83.97(0.23) | 83.72 | -1.4 | | -22 | 9(0) | -50 | [1] | [-1] | [-7] | 33 | 52 | DR | -0.3 | OpenShort | | (-0) | 7 | -28 | 0 | 20 | 0.2,78 | 27 | | 35 | Nov/17 | 9 | 94.65 | 90.27 | 83.52(0.19) | 83.21(0.14) | 83.78(0.59) | 84.35 | -1.3 | | -22 | 9(-2) | 20 | [6] | [14] | [14] | 60 | 63 | UT | 0.8 | OpenLong? | | (3) | 19 | 17 | 22 | 20 | 1.1,82 | 27 | | | | |
| 36 | Nov/16 | 15 | 95.99 | 92.65 | 83.36(0.12) | 83.09(0.05) | 83.29(0.43) | 83.97 | -1.6 | | -17 | 11(-1) | -10 | [4] | [9] | [7] | 42 | 59 | RG | 0.7 | Wait? | | (7) | 14 | -7 | 25 | 20 | 0.7,74 | 38 | | 37 | Nov/16 | 14 | 95.99 | 92.65 | 83.26(0.18) | 83.05(-0.04) | 82.93(0.46) | 84.13 | -1.6 | | -17 | 12(-0.7) | 25 | [6] | [9] | [20] | 32 | 44 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 27 | 20 | 0.9,59 | 38 | | 38 | Nov/16 | 13 | 95.99 | 92.65 | 83.11(0.16) | 83.08(-0.01) | 82.55(0.06) | 83.65 | -1.6 | | -17 | 13(-1.2) | 5 | [5] | [-3] | [19] | -6 | -62 | RG | 1.1 | SmallShort | | (5) | 2 | 39 | 8 | 20 | 0.5,32 | 38 | | 39 | Nov/16 | 12 | 95.99 | 92.65 | 82.98(0.11) | 83.09(-0.14) | 82.5(-0.17) | 82.79 | -1.7 | | -17 | 14(-1.2) | -25 | [4] | [-13] | [13] | -33 | -150 | RG | 0.3 | Wait | | (4) | -6 | 45 | -10 | 1 | -0.2,22 | 38 | | 40 | Nov/16 | 11 | 95.99 | 92.65 | 82.98(0) | 83.21(-0.35) | 82.64(-0.33) | 81.82 | -1.9 | | -17 | 16(-0.1) | -50 | [0] | [-23] | [-13] | -50 | -202 | DR | -0.7 | OpenShort | | (3) | -11 | -17 | -25 | -20 | -0.9,23 | 38 | | | | |
| 41 | Nov/16 | 10 | 95.99 | 92.65 | 82.89(0.13) | 83.5(-0.23) | 82.91(-0.3) | 82.19 | -1.8 | | -17 | 16(-1.8) | -50 | [4] | [-19] | [-11] | -30 | -256 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -20 | -20 | -0.6,35 | 38 | | 42 | Nov/16 | 9 | 95.99 | 92.65 | 82.78(0.19) | 83.69(-0.14) | 83.16(-0.51) | 82.38 | -1.8 | | -17 | 17(-2.7) | -50 | [6] | [-23] | [-24] | -2 | -321 | DR | -0.6 | OpenShort? | | (5) | -16 | -48 | -9 | -20 | -0.3,56 | 38 | | 43 | Nov/15 | 15 | 97.19 | 94.26 | 82.62(0.3) | 83.81(-0.04) | 83.59(-0.1) | 83.44 | -1.9 | | -16 | 20(-4.2) | -5 | [10] | [-8] | [-2] | 26 | -177 | DR | -0.1 | OpenShort? | | (10) | -3 | 2 | -2 | -20 | 0.5,63 | 40 | | 44 | Nov/15 | 14 | 97.19 | 94.26 | 82.37(-0.65) | 83.84(0.01) | 83.67(-0.13) | 83.41 | -1.9 | | -16 | 24(-18.6) | -50 | [-21] | [-16] | [2] | 29 | 657 | DP | -0.1 | OpenShort | | (12) | -4 | 16 | -4 | -20 | 0.6,64 | 40 | | 45 | Nov/15 | 13 | 97.19 | 94.26 | 82.91(-0.69) | 83.83(0.25) | 83.78(-0.39) | 83.06 | -1.9 | | -16 | 43(-12.2) | -50 | [-22] | [-20] | [-16] | 24 | 525 | DT | -0.2 | OpenShort | | (-27) | -13 | -21 | 3 | -20 | 0,74 | 40 | | | | |
| 46 | Nov/15 | 12 | 97.19 | 94.26 | 83.49(-0.74) | 83.62(0.18) | 84.11(-0.15) | 83.53 | -1.9 | | -16 | 55(-11.2) | -50 | [-24] | [-14] | [-17] | 33 | 599 | DT | -0.1 | OpenShort | | (-26) | -5 | -46 | 12 | -20 | 0,83 | 40 | | 47 | Nov/15 | 11 | 97.19 | 94.26 | 84.11(-0.71) | 83.47(0.41) | 84.24(0.29) | 84.57 | -1.7 | | -16 | 66(-10.2) | -50 | [-23] | [4] | [15] | 42 | 718 | UR | 0.1 | SmallShort | | (-27) | 9 | 34 | 14 | 12 | 0.1,89 | 40 | | 48 | Nov/15 | 10 | 97.19 | 94.26 | 84.71(-0.77) | 83.13(0.33) | 84.24(0) | 83.81 | -1.8 | | -16 | 77(-8.1) | -50 | [-25] | [-7] | [-1] | 14 | 547 | DT | -0 | OpenShort | | (-31) | 0 | -2 | 5 | -13 | -0.2,69 | 40 | | 49 | Nov/15 | 9 | 97.19 | 94.26 | 85.37(-0.74) | 82.86(0.36) | 84(0.14) | 83.86 | -1.8 | | -16 | 85(-6.2) | -50 | [-24] | [-2] | [-13] | -2 | 480 | DT | -0 | OpenShort? | | (-31) | 5 | -38 | -1 | 4 | -0.2,53 | 40 | | 50 | Nov/12 | 15 | 98.4 | 95.96 | 86.01(-0.67) | 82.56(0.36) | 83.88(0.9) | 84.72 | -2 | | -14 | 91(-13) | -50 | [-22] | [24] | [17] | 0 | 613 | UR | 0.1 | SmallShort? | | (-27) | 29 | 26 | 0 | 20 | -0.2,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|