BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $108.3000 One month high (close): $124.2700

BYND Daily Change: -3.64% Daily StdDev 2.24% BYND EMA_5_Trend: 0.25% 10Minute StdDev: $0.9413

Latest Price : $109.69(-3.64%)

Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($2.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	114.49	111.62	112.9(-0.16)	113.26(-0.22)	113.34(-0.81)	109.69	-1.2	-13	29(7)	-50	[-7]	[-45]	[-75]	-53	-325	DT	-3.2	OpenShort	(-8)	-36	-160	-47	-20	-2.9,70	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.62(daily_ema_10 1.76%) 112.9(hourly_sma_20 2.93%) 113.26(hourly_sma_10 3.25%) 114.49(daily_ema_20 4.38%)

2	Sep/22	15	115.12	112.06	113.08(0.07)	113.51(0.11)	114.27(0.04)	113.8	-0.3	-11	22(1.2)	-40	[3]	[5]	[-7]	40	-1	CR	-0.6	HoldShort?	(1)	2	-5	-26	-7	0.8,70	33
3	Sep/22	14	115.12	112.06	113(0.04)	113.38(0.12)	114.23(0.11)	113.94	-0.3	-11	20(0.5)	-50	[2]	[8]	[-8]	62	66	CR	-0.3	HoldShort	(4)	5	-16	-18	7	1.1,84	33
4	Sep/22	13	115.12	112.06	112.95(0.08)	113.24(0.11)	114.11(0.33)	114.35	-0.2	-11	20(1.7)	-35	[4]	[18]	[-3]	87	125	CR	0.3	OpenShort	(3)	15	-22	2	20	1.7,94	33
5	Sep/22	12	115.12	112.06	112.86(0.11)	113.11(0.2)	113.74(0.5)	114.93	-0	-11	18(4.2)	15	[5]	[28]	[17]	118	196	UT	1.6	HoldLong	(5)	23	23	24	20	2.7,100	33

6	Sep/22	11	115.12	112.06	112.74(0.08)	112.88(0.24)	113.17(0.37)	114.35	-0.2	-11	14(2.7)	5	[4]	[23]	[20]	116	153	RG	2	SmallShort	(4)	17	31	40	20	2.7,98	33
7	Sep/22	10	115.12	112.06	112.65(0.12)	112.61(0.12)	112.75(0.2)	113.54	-0.4	-11	11(-2.4)	-5	[6]	[13]	[11]	81	8	RG	1.7	SmallShort	(2)	9	9	33	20	1.9,83	33
8	Sep/22	9	115.12	112.06	112.52(0.09)	112.48(0.08)	112.53(0.13)	113.3	-0.4	-11	14(-0.5)	-5	[4]	[9]	[15]	45	11	RG	1.3	SmallShort?	(5)	6	29	15	20	1.4,60	33
9	Sep/21	15	115.6	111.9	112.42(0.12)	112.39(-0.02)	112.38(-0.08)	112.57	-0.7	-13	14(-3.6)	-20	[6]	[-4]	[5]	-5	-135	RG	0.3	Wait?	(2)	-4	15	-11	17	0.3,38	34
10	Sep/21	14	115.6	111.9	112.28(0.22)	112.41(-0.12)	112.47(-0.11)	112.18	-0.7	-13	18(-12.1)	-5	[10]	[-6]	[-2]	-17	-265	DR	-0.4	OpenShort	(5)	-5	1	-18	9	-0.1,36	34

11	Sep/21	13	115.6	111.9	112.03(0.29)	112.54(-0.11)	112.59(0.09)	112.16	-0.7	-13	30(-12.9)	-5	[13]	[4]	[-7]	-1	-266	CR	-0.3	HoldShort	(10)	4	-12	-17	-4	0.1,47	34
12	Sep/21	12	115.6	111.9	111.71(0.35)	112.66(0.04)	112.49(0.05)	112.46	-0.7	-13	43(-10.7)	5	[16]	[6]	[-3]	27	-278	CR	-0	HoldShort	(15)	2	-2	-6	-18	0.4,67	34
13	Sep/21	11	115.6	111.9	111.32(0.35)	112.62(-0.04)	112.43(0.01)	112.51	-0.7	-13	54(-8.1)	-20	[16]	[3]	[-8]	36	-249	CR	0	HoldShort	(16)	1	-23	-1	2	0.5,73	34
14	Sep/21	10	115.6	111.9	110.93(0.38)	112.67(0.04)	112.42(0.05)	113.11	-0.5	-13	62(-5.3)	15	[17]	[7]	[7]	50	-180	UT	0.2	OpenLong	(18)	2	17	-2	19	0.8,80	34
15	Sep/21	9	115.6	111.9	110.51(0.34)	112.62(0.03)	112.36(-0.1)	112.67	-0.6	-13	67(-3.4)	15	[16]	[-1]	[13]	44	-177	RG	0.1	Wait?	(16)	-5	41	-7	1	0.7,76	34

16	Sep/20	15	116.05	112.02	110.14(0.22)	112.59(-0.1)	112.47(-0.34)	111.63	-0.9	-13	70(-0.5)	-45	[10]	[-16]	[-13]	38	-174	DR	-0.3	OpenShort?	(14)	-16	-23	-12	-20	0.5,75	32
17	Sep/20	14	116.05	112.02	109.9(0.07)	112.7(0.14)	112.85(0.05)	112.22	-0.8	-13	71(1)	-50	[3]	[5]	[-7]	56	151	CR	-0.2	HoldShort	(12)	2	-6	-7	-20	0.7,88	32
18	Sep/20	13	116.05	112.02	109.82(0.1)	112.54(0.08)	112.79(-0.12)	112.38	-0.8	-13	70(1)	-50	[5]	[-4]	[-9]	64	94	DR	-0.1	OpenShort	(3)	-6	-18	-5	-20	0.8,94	32
19	Sep/20	12	116.05	112.02	109.71(0.14)	112.45(0.27)	112.92(0.02)	112.83	-0.7	-13	69(1.6)	-50	[6]	[8]	[-10]	73	140	CR	-0	HoldShort	(6)	1	-22	-1	-20	1,98	32
20	Sep/20	11	116.05	112.02	109.56(0.17)	112.15(0.56)	112.9(0.15)	113.39	-0.6	-13	67(2.7)	-20	[8]	[21]	[-2]	77	212	CR	0.2	OpenShort	(8)	7	4	-2	-20	1.2,97	32

21	Sep/20	10	116.05	112.02	109.37(0.21)	111.53(0.8)	112.73(0.36)	113.29	-0.6	-13	65(3.9)	25	[10]	[36]	[12]	80	236	UT	0.2	OpenLong	(8)	16	44	-2	-20	1.3,97	32
22	Sep/20	9	116.05	112.02	109.14(0.01)	110.64(0.57)	112.33(0.04)	112.18	-0.8	-13	61(0.3)	-50	[1]	[14]	[-14]	75	278	CR	-0.1	HoldShort?	(5)	2	-28	-2	-20	1.1,97	32
23	Sep/17	15	116.33	112.27	109.13(0.14)	110.01(0.76)	112.28(0.29)	112.9	-0.7	-13	60(1.7)	-10	[6]	[30]	[5]	83	280	RG	0.2	Wait?	(4)	13	9	-1	20	1.3,100	32
24	Sep/17	14	116.33	112.27	108.98(0.13)	109.18(0.7)	111.96(0.47)	112.66	-0.8	-13	59(2.4)	0	[6]	[37]	[8]	85	326	RG	0.3	Wait	(6)	21	4	6	20	1.4,100	32
25	Sep/17	13	116.33	112.27	108.84(0.15)	108.42(0.7)	111.44(1.02)	112.56	-0.8	-13	56(3.4)	10	[7]	[62]	[13]	82	448	RG	0.4	Wait	(6)	46	4	9	20	1.4,97	32

26	Sep/17	12	116.33	112.27	108.68(0.09)	107.67(0.53)	110.32(1.26)	112.46	-0.8	-13	53(2.6)	-5	[4]	[68]	[41]	87	581	RG	0.9	SmallShort	(6)	57	64	26	20	1.6,97	32
27	Sep/17	11	116.33	112.27	108.58(-0.01)	107.1(-0.01)	108.95(1.1)	110.85	-1.2	-13	50(-0.3)	-15	[-1]	[48]	[19]	67	504	UR	0.8	SmallShort	(1)	50	-20	38	20	1,92	32
28	Sep/17	10	116.33	112.27	108.59(-0.01)	107.11(0.14)	107.76(1.29)	111.36	-1.1	-13	51(-0.4)	-30	[-1]	[60]	[48]	55	601	UR	1.5	SmallShort	(1)	58	62	44	20	1.2,75	32
29	Sep/17	9	116.33	112.27	108.6(-0.1)	106.96(0.02)	106.39(0.98)	109.83	-1.4	-13	51(-2.8)	-35	[-5]	[42]	[57]	9	463	UR	1.5	SmallShort?	(-4)	44	109	34	20	0.5,46	32
30	Sep/16	15	116.46	112.86	108.71(-0.26)	106.94(-0.23)	105.36(0.35)	107.19	-2	-16	54(-3.2)	-40	[-12]	[3]	[31]	-46	217	UR	0.7	SmallShort?	(-11)	16	69	18	20	-0.6,19	21

31	Sep/16	14	116.46	112.86	108.99(-0.36)	107.19(-0.42)	104.99(-0.24)	105.55	-2.4	-16	57(-0.5)	-50	[-17]	[-30]	[10]	-78	-1	DP	0.2	OpenShort	(-16)	-11	31	10	-20	-1.3,5	21
32	Sep/16	13	116.46	112.86	109.38(-0.4)	107.64(-0.55)	105.24(-1.14)	104.81	-2.6	-16	57(1.5)	-50	[-19]	[-75]	[-3]	-94	-298	DT	-0.2	OpenShort	(-18)	-54	6	3	-20	-1.8,1	21
33	Sep/16	12	116.46	112.86	109.82(-0.44)	108.24(-0.5)	106.45(-1.02)	104.66	-2.6	-16	56(2.8)	-50	[-21]	[-69]	[-13]	-100	-273	DT	-0.7	HoldShort	(-19)	-48	-7	-2	-20	-2,0	21
34	Sep/16	11	116.46	112.86	110.3(-0.44)	108.78(-0.44)	107.55(-0.9)	104.82	-2.6	-16	53(3.7)	-50	[-21]	[-62]	[-23]	-108	-272	DT	-1.1	HoldShort	(-20)	-42	-19	-22	-20	-2.3,0	21
35	Sep/16	10	116.46	112.86	110.79(-0.4)	109.26(-0.45)	108.53(-0.87)	105.26	-2.5	-16	49(8)	-50	[-19]	[-60]	[-36]	-102	-306	DT	-1.5	HoldShort	(-20)	-41	-59	-12	-20	-2.5,11	21

36	Sep/16	9	116.46	112.86	111.23(-0.27)	109.75(-0.28)	109.48(-0.52)	106.69	-2.1	-16	41(4.4)	-50	[-13]	[-38]	[-66]	-94	-261	DT	-1.5	OpenShort?	(-14)	-24	-165	-6	-20	-2.4,16	21
37	Sep/15	15	117.03	114.09	111.53(-0.04)	109.75(0)	110.05(0.03)	110.82	-1.5	-13	37(-3.5)	-35	[-2]	[-2]	[15]	-41	-8	DP	0.5	OpenShort?	(-5)	1	28	11	20	-0.4,19	20
38	Sep/15	14	117.03	114.09	111.58(-0.12)	110.06(-0.15)	110.02(0.02)	110.12	-1.7	-13	41(0.3)	-50	[-6]	[-7]	[8]	-67	1	DP	0.1	OpenShort	(-4)	1	16	1	20	-0.9,6	20
39	Sep/15	13	117.03	114.09	111.71(-0.18)	110.23(-0.23)	110(0.01)	109.73	-1.8	-13	40(0.2)	-50	[-9]	[-10]	[3]	-76	14	DP	-0.2	OpenShort	(-6)	1	7	-4	13	-1.2,4	20
40	Sep/15	12	117.03	114.09	111.91(-0.23)	110.48(-0.28)	109.99(-0.03)	109.57	-1.8	-13	40(0.1)	-50	[-11]	[-14]	[-5]	-75	27	DT	-0.3	HoldShort	(-9)	-1	-16	3	2	-1.4,10	20

41	Sep/15	11	117.03	114.09	112.17(-0.21)	110.79(-0.3)	110.02(-0.05)	109.97	-1.7	-13	40(-0.3)	-50	[-10]	[-15]	[-9]	-70	10	DT	-0	OpenShort	(-9)	-2	-31	8	6	-1.3,13	20
42	Sep/15	10	117.03	114.09	112.41(-0.2)	111.12(-0.22)	110.08(0.05)	110.76	-1.5	-13	40(-3.3)	-50	[-9]	[-8]	[15]	-64	76	DP	0.4	OpenShort	(-8)	2	30	14	20	-1,11	20
43	Sep/15	9	117.03	114.09	112.63(-0.26)	111.36(-0.39)	110.03(-0.36)	110.01	-1.7	-13	44(0.4)	-50	[-12]	[-32]	[5]	-85	-49	DP	-0	OpenShort?	(-12)	-17	12	7	-7	-1.5,3	20
44	Sep/14	15	117.42	114.99	112.92(-0.26)	111.8(-0.46)	110.43(-0.5)	109.7	-2	-12	43(0)	-50	[-12]	[-41]	[-2]	-94	-148	DT	-0.4	HoldShort?	(-12)	-24	4	2	-20	-1.8,1	18
45	Sep/14	14	117.42	114.99	113.21(-0.23)	112.32(-0.35)	110.98(-0.54)	109.61	-2	-12	43(4.6)	-50	[-11]	[-39]	[-17]	-105	-221	DT	-0.8	HoldShort	(-12)	-25	-25	-7	-20	-2.2,0	18

46	Sep/14	13	117.42	114.99	113.47(-0.16)	112.72(-0.26)	111.58(-0.53)	110.24	-1.9	-12	39(5.2)	-50	[-7]	[-36]	[-20]	-105	-251	DT	-0.9	HoldShort	(-9)	-24	-30	-11	-20	-2.2,0	18
47	Sep/14	12	117.42	114.99	113.65(-0.14)	113.01(-0.07)	112.17(-0.47)	110.98	-1.7	-12	33(3.9)	-50	[-7]	[-28]	[-22]	-100	-205	DT	-0.9	HoldShort	(-6)	-22	-32	-16	-20	-2.1,3	18
48	Sep/14	11	117.42	114.99	113.81(-0.12)	113.09(-0.1)	112.7(-0.42)	111.78	-1.5	-12	29(2.3)	-50	[-6]	[-26]	[-15]	-85	-164	DT	-0.8	OpenShort	(-5)	-19	-16	-28	-20	-1.8,10	18
49	Sep/14	10	117.42	114.99	113.95(-0.11)	113.2(-0.12)	113.17(-0.42)	112.2	-1.4	-12	27(1.5)	-50	[-5]	[-27]	[-13]	-71	-143	DT	-0.9	OpenShort	(-5)	-19	-18	-24	-20	-1.7,22	18
50	Sep/14	9	117.42	114.99	114.07(-0.11)	113.34(-0.18)	113.65(-0.19)	112.65	-1.2	-12	26(1.2)	-50	[-5]	[-18]	[-11]	-51	-54	DT	-1	OpenShort?	(-4)	-9	-22	-17	-7	-1.4,34	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI