|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $127.9300 One month high (close): $157.4800
BYND Daily Change: -6.15% Daily StdDev 3.65% BYND EMA_5_Trend: -1.76% 10Minute StdDev: $3.9191
Latest Price : $127.93(-6.15%) | Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($3.7) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.2) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($2.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.5
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 145.61 | 142.42 | 135.33(-0.39) | 132.3(-0.71) | 129.2(-0.67) | 128.27 | -2.5 | | -10 | 54(2.6) | -50 | [-11] | [-36] | [-7] | -93 | -307 | DT | -0.2 | OpenShort? | | (-11) | -18 | -10 | 6 | -20 | -1.8,2 | 33 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -5.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.3(hourly_sma_10 3.14%) 135.33(hourly_sma_20 5.5%) 142.42(daily_ema_10 11.03%) 145.61(daily_ema_20 13.52%)
|
| | | 2 | Jul/14 | 14 | 145.61 | 142.42 | 135.87(-0.45) | 133.24(-0.67) | 130.07(-1.08) | 128.71 | -2.4 | | -10 | 51(3.3) | -50 | [-12] | [-47] | [-16] | -98 | -358 | DT | -0.4 | OpenShort | | (-11) | -30 | -28 | 9 | -20 | -2,2 | 33 | | 3 | Jul/14 | 13 | 145.61 | 142.42 | 136.48(-0.42) | 134.14(-0.61) | 131.49(-0.92) | 129.99 | -2.2 | | -10 | 48(3.7) | -50 | [-12] | [-41] | [-3] | -96 | -298 | DT | -0.4 | OpenShort | | (-12) | -25 | 10 | 8 | -20 | -1.9,2 | 33 | | 4 | Jul/14 | 12 | 145.61 | 142.42 | 137.05(-0.4) | 134.96(-0.67) | 132.71(-0.98) | 129.55 | -2.3 | | -10 | 44(6.3) | -50 | [-11] | [-43] | [-12] | -110 | -399 | DT | -1 | HoldShort | | (-13) | -27 | 1 | -6 | -20 | -2.4,0 | 33 | | 5 | Jul/14 | 11 | 145.61 | 142.42 | 137.6(-0.4) | 135.87(-0.69) | 134.02(-1.01) | 129.49 | -2.3 | | -10 | 38(9.8) | -50 | [-11] | [-45] | [-39] | -125 | -447 | DT | -1.7 | HoldShort | | (-12) | -28 | -68 | -10 | -20 | -3,0 | 33 | | | | |
| 6 | Jul/14 | 10 | 145.61 | 142.42 | 138.15(-0.26) | 136.82(-0.47) | 135.39(-0.75) | 132.63 | -1.8 | | -10 | 28(6.1) | -50 | [-7] | [-33] | [-32] | -120 | -330 | DT | -1.4 | HoldShort | | (-9) | -21 | -67 | -7 | -20 | -2.8,0 | 33 | | 7 | Jul/14 | 9 | 145.61 | 142.42 | 138.51(-0.13) | 137.47(-0.21) | 136.41(-0.28) | 135.79 | -1.4 | | -10 | 22(1.7) | -50 | [-4] | [-16] | [-5] | -93 | -140 | DT | -0.4 | OpenShort? | | (-4) | -8 | -6 | 4 | -20 | -1.7,0 | 33 | | 8 | Jul/13 | 15 | 146.6 | 145.28 | 138.69(-0.11) | 137.76(-0.18) | 136.79(-0.31) | 136.07 | -1.8 | | -6 | 21(-2.5) | -50 | [-3] | [-15] | [-5] | -95 | -159 | DT | -0.5 | HoldShort? | | (-4) | -9 | -1 | -5 | -20 | -1.8,0 | 39 | | 9 | Jul/13 | 14 | 146.6 | 145.28 | 138.85(-0.11) | 138(-0.17) | 137.22(-0.36) | 136.14 | -1.8 | | -6 | 23(2.1) | -50 | [-3] | [-17] | [-7] | -99 | -179 | DT | -0.8 | OpenShort | | (-3) | -10 | -3 | -8 | -20 | -2,1 | 39 | | 10 | Jul/13 | 13 | 146.6 | 145.28 | 139(-0.14) | 138.24(-0.1) | 137.71(-0.39) | 136.31 | -1.8 | | -6 | 21(2.5) | -50 | [-4] | [-17] | [-19] | -104 | -148 | DT | -1.2 | HoldShort | | (-3) | -11 | -30 | -16 | -20 | -2.2,1 | 39 | | | | |
| 11 | Jul/13 | 12 | 146.6 | 145.28 | 139.19(-0.09) | 138.37(-0.08) | 138.25(-0.2) | 137.74 | -1.5 | | -6 | 18(0.5) | -45 | [-3] | [-11] | [-3] | -79 | -62 | DT | -0.5 | HoldShort | | (-3) | -6 | 1 | -12 | -12 | -1.4,6 | 39 | | 12 | Jul/13 | 11 | 146.6 | 145.28 | 139.32(-0.09) | 138.49(-0.24) | 138.52(-0.15) | 137.7 | -1.5 | | -6 | 18(0.6) | -50 | [-3] | [-11] | [-5] | -76 | -68 | DT | -0.8 | HoldShort | | (-3) | -4 | -11 | -14 | 11 | -1.6,14 | 39 | | 13 | Jul/13 | 10 | 146.6 | 145.28 | 139.45(-0.09) | 138.83(-0.23) | 138.73(-0.04) | 138.21 | -1.5 | | -6 | 17(-0.5) | -45 | [-3] | [-8] | [-3] | -55 | -13 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -7 | 13 | -1.2,25 | 39 | | 14 | Jul/13 | 9 | 146.6 | 145.28 | 139.58(-0.1) | 139.15(-0.14) | 138.79(0.01) | 138.59 | -1.4 | | -6 | 18(0.4) | -45 | [-3] | [-6] | [-2] | -42 | 32 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | 4 | 2 | -1,33 | 39 | | 15 | Jul/12 | 15 | 147.38 | 147.22 | 139.72(-0.01) | 139.34(-0.1) | 138.77(0.19) | 139 | -1.6 | | -3 | 17(-1.3) | -10 | [-0] | [2] | [2] | -33 | 6 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 12 | 5 | -0.7,35 | 42 | | | | |
| 16 | Jul/12 | 14 | 147.38 | 147.22 | 139.74(-0.03) | 139.48(-0.05) | 138.5(0.04) | 139.13 | -1.6 | | -3 | 19(0) | -15 | [-1] | [-2] | [5] | -35 | -1 | DP | 0.6 | OpenShort | | (-0) | 1 | 8 | 16 | -9 | -0.6,30 | 42 | | 17 | Jul/12 | 13 | 147.38 | 147.22 | 139.79(-0.06) | 139.55(-0.05) | 138.45(-0.34) | 138.73 | -1.6 | | -3 | 19(0.4) | -15 | [-2] | [-12] | [2] | -53 | -105 | DP | 0.3 | OpenShort | | (-1) | -10 | 5 | 13 | -20 | -1.1,25 | 42 | | 18 | Jul/12 | 12 | 147.38 | 147.22 | 139.87(-0.07) | 139.62(-0.05) | 138.92(-0.42) | 138.48 | -1.7 | | -3 | 18(0.6) | -40 | [-2] | [-15] | [-6] | -70 | -135 | DT | -0.5 | OpenShort | | (-2) | -12 | -1 | -11 | -20 | -1.4,15 | 42 | | 19 | Jul/12 | 11 | 147.38 | 147.22 | 139.97(-0.09) | 139.69(-0.05) | 139.51(-0.28) | 138.51 | -1.7 | | -3 | 18(1.2) | -35 | [-3] | [-11] | [-5] | -82 | -79 | DT | -1.1 | OpenShort | | (-2) | -8 | 18 | -44 | -20 | -1.6,8 | 42 | | 20 | Jul/12 | 10 | 147.38 | 147.22 | 140.1(-0.07) | 139.76(-0.18) | 139.91(-0.39) | 137.66 | -1.8 | | -3 | 17(3.5) | -50 | [-2] | [-16] | [-21] | -91 | -195 | DT | -2.6 | OpenShort | | (-3) | -11 | -25 | -43 | -20 | -2.8,29 | 42 | | | | |
| 21 | Jul/12 | 9 | 147.38 | 147.22 | 140.2(-0.06) | 140.01(-0.1) | 140.46(-0.13) | 138.87 | -1.6 | | -3 | 13(-8.9) | -50 | [-2] | [-7] | [-20] | -36 | -62 | DT | -2.3 | OpenShort? | | (-1) | -4 | -45 | -11 | -20 | -1.9,62 | 42 | | 22 | Jul/9 | 15 | 147.93 | 148.21 | 140.28(-0.14) | 140.15(0.05) | 140.64(0.22) | 141.09 | -1.4 | | -1 | 22(-10.5) | -15 | [-4] | [5] | [5] | 50 | 252 | UR | 0.4 | SmallShort? | | (1) | 6 | -6 | 24 | 20 | 0.7,82 | 45 | | 23 | Jul/9 | 14 | 147.93 | 148.21 | 140.47(-0.15) | 140.08(0.05) | 140.33(0.32) | 141.4 | -1.3 | | -1 | 32(-7) | -10 | [-4] | [8] | [16] | 38 | 298 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 30 | 20 | 0.6,73 | 45 | | 24 | Jul/9 | 13 | 147.93 | 148.21 | 140.68(-0.2) | 140.01(-0.06) | 139.88(0.19) | 140.51 | -1.5 | | -1 | 39(-4.2) | -25 | [-6] | [2] | [7] | -4 | 231 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 20 | 20 | -0.1,49 | 45 | | 25 | Jul/9 | 12 | 147.93 | 148.21 | 140.96(-0.17) | 140.09(0.07) | 139.61(0.04) | 140.44 | -1.5 | | -1 | 44(-2.5) | -20 | [-5] | [0] | [8] | -21 | 139 | UR | 0.4 | SmallShort | | (-6) | 1 | 14 | 17 | 4 | -0.2,34 | 45 | | | | |
| 26 | Jul/9 | 11 | 147.93 | 148.21 | 141.2(-0.18) | 139.99(-0.03) | 139.55(-0.08) | 139.76 | -1.7 | | -1 | 46(-3) | -25 | [-5] | [-5] | [2] | -51 | 57 | DP | 0.1 | OpenShort | | (-6) | -2 | 5 | 6 | -6 | -0.6,14 | 45 | | 27 | Jul/9 | 10 | 147.93 | 148.21 | 141.45(-0.22) | 140.03(-0.07) | 139.66(-0.12) | 139.52 | -1.7 | | -1 | 49(-1.9) | -30 | [-6] | [-7] | [1] | -65 | 49 | DP | -0.1 | OpenShort | | (-5) | -3 | 7 | -3 | -11 | -0.8,5 | 45 | | 28 | Jul/9 | 9 | 147.93 | 148.21 | 141.76(-0.23) | 140.12(-0.1) | 139.83(-0.22) | 139.16 | -1.8 | | -1 | 51(-2.4) | -40 | [-6] | [-10] | [-3] | -71 | -8 | DT | -0.3 | OpenShort? | | (-7) | -6 | -1 | -6 | -20 | -1,4 | 45 | | 29 | Jul/8 | 15 | 148.32 | 148.67 | 142.08(-0.27) | 140.26(-0.12) | 140.14(-0.31) | 139.19 | -2 | | -3 | 53(-13.8) | -50 | [-8] | [-14] | [-10] | -70 | -11 | DT | -0.4 | OpenShort? | | (-7) | -9 | -19 | -7 | -20 | -1.1,8 | 39 | | 30 | Jul/8 | 14 | 148.32 | 148.67 | 142.46(-0.38) | 140.43(0.02) | 140.57(0.1) | 140.13 | -1.8 | | -3 | 67(-9.1) | -50 | [-11] | [-1] | [-2] | -55 | 236 | DT | -0.1 | OpenShort | | (-7) | 3 | -3 | -0 | -17 | -0.7,13 | 39 | | | | |
| 31 | Jul/8 | 13 | 148.32 | 148.67 | 143(-0.39) | 140.4(-0.01) | 140.44(0.03) | 140.28 | -1.7 | | -3 | 76(-7.5) | -50 | [-11] | [-4] | [-1] | -54 | 198 | DT | -0 | OpenShort | | (-11) | 1 | -3 | 2 | -5 | -0.8,16 | 39 | | 32 | Jul/8 | 12 | 148.32 | 148.67 | 143.55(-0.4) | 140.41(-0.32) | 140.4(-0.01) | 140.4 | -1.7 | | -3 | 84(-5) | -45 | [-11] | [-9] | [5] | -49 | 165 | DP | 0 | OpenShort | | (-11) | -0 | -6 | 10 | 20 | -0.8,21 | 39 | | 33 | Jul/8 | 11 | 148.32 | 148.67 | 144.12(-0.38) | 140.87(-0.35) | 140.42(0.03) | 140.7 | -1.6 | | -3 | 89(-3.5) | -50 | [-11] | [-8] | [2] | -54 | 138 | DP | 0.1 | OpenShort | | (-11) | 1 | -13 | 8 | 20 | -0.8,16 | 39 | | 34 | Jul/8 | 10 | 148.32 | 148.67 | 144.67(-0.34) | 141.36(-0.32) | 140.37(0.06) | 141.37 | -1.5 | | -3 | 92(-2) | -10 | [-10] | [-7] | [20] | -59 | 117 | DP | 0.2 | OpenShort | | (-11) | 2 | 40 | 6 | 20 | -0.8,11 | 39 | | 35 | Jul/8 | 9 | 148.32 | 148.67 | 145.17(-0.39) | 141.82(-0.41) | 140.29(-0.06) | 139.43 | -1.9 | | -3 | 94(0.3) | -50 | [-11] | [-12] | [-7] | -80 | -33 | DT | -0.2 | HoldShort? | | (-12) | -2 | -14 | 1 | -20 | -1.3,3 | 39 | | | | |
| 36 | Jul/7 | 15 | 148.92 | 149.62 | 145.74(-0.4) | 142.41(-0.32) | 140.37(-0.04) | 140.11 | -2.1 | | -2 | 94(-10.3) | -50 | [-11] | [-10] | [-6] | -78 | -12 | DT | -0.1 | HoldShort? | | (-11) | -1 | -7 | 3 | -20 | -1.3,5 | 44 | | 37 | Jul/7 | 14 | 148.92 | 149.62 | 146.32(-0.39) | 142.87(-0.37) | 140.43(-0.62) | 140.48 | -2 | | -2 | 104(2.6) | -50 | [-11] | [-27] | [-2] | -78 | -173 | DT | 0 | OpenShort | | (-12) | -17 | 0 | 8 | -20 | -1.4,7 | 44 | | 38 | Jul/7 | 13 | 148.92 | 149.62 | 146.89(-0.37) | 143.4(-0.35) | 141.31(-0.73) | 140.48 | -2 | | -2 | 102(5) | -50 | [-10] | [-29] | [-7] | -83 | -258 | DT | -0.2 | OpenShort | | (-12) | -20 | -9 | 6 | -20 | -1.5,5 | 44 | | 39 | Jul/7 | 12 | 148.92 | 149.62 | 147.44(-0.33) | 143.91(-0.41) | 142.35(-0.69) | 140.94 | -1.9 | | -2 | 97(3.1) | -50 | [-9] | [-29] | [2] | -87 | -289 | DP | -0.4 | OpenShort | | (-11) | -19 | 23 | -6 | -20 | -1.6,3 | 44 | | 40 | Jul/7 | 11 | 148.92 | 149.62 | 147.93(-0.45) | 144.5(-0.75) | 143.35(-0.76) | 139.84 | -2.2 | | -2 | 94(5.3) | -50 | [-13] | [-36] | [-11] | -102 | -298 | DT | -0.9 | HoldShort | | (-11) | -21 | -11 | -12 | -20 | -2.1,1 | 44 | | | | |
| 41 | Jul/7 | 10 | 148.92 | 149.62 | 148.59(-0.49) | 145.6(-0.75) | 144.44(-0.6) | 140.4 | -2.1 | | -2 | 88(1.8) | -50 | [-14] | [-32] | [-39] | -100 | -217 | DT | -1.1 | HoldShort | | (-13) | -17 | -89 | -10 | -20 | -2.2,5 | 44 | | 42 | Jul/7 | 9 | 148.92 | 149.62 | 149.32(-0.42) | 146.69(-0.47) | 145.31(-0.12) | 144.9 | -1 | | -2 | 87(-2.8) | -50 | [-12] | [-14] | [-3] | -69 | 78 | DT | -0.1 | OpenShort? | | (-10) | -3 | -15 | 4 | 13 | -1.2,11 | 44 | | 43 | Jul/6 | 15 | 149.58 | 150.5 | 149.95(-0.36) | 147.38(-0.4) | 145.48(0.01) | 145.66 | -1.1 | | -0 | 89(-16) | -35 | [-10] | [-8] | [0] | -67 | 63 | DT | 0 | OpenShort? | | (-12) | 0 | -5 | 9 | 1 | -1.2,13 | 52 | | 44 | Jul/6 | 14 | 149.58 | 150.5 | 150.5(-0.4) | 147.97(-0.37) | 145.47(-0.12) | 145.92 | -1 | | -0 | 105(-3.6) | -35 | [-11] | [-12] | [3] | -71 | 61 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 7 | -19 | -1.2,9 | 52 | | 45 | Jul/6 | 13 | 149.58 | 150.5 | 151.1(-0.42) | 148.52(-0.37) | 145.65(-0.75) | 145.34 | -1.1 | | -0 | 109(0.5) | -50 | [-12] | [-29] | [-1] | -82 | -153 | DT | -0.1 | HoldShort | | (-13) | -21 | 12 | 6 | -20 | -1.4,3 | 52 | | | | |
| 46 | Jul/6 | 12 | 149.58 | 150.5 | 151.74(-0.43) | 149.07(-0.47) | 146.75(-0.9) | 144.73 | -1.3 | | -0 | 108(4.5) | -50 | [-12] | [-35] | [-15] | -95 | -260 | DT | -0.5 | OpenShort | | (-13) | -25 | -20 | 2 | -20 | -1.8,0 | 52 | | 47 | Jul/6 | 11 | 149.58 | 150.5 | 152.4(-0.4) | 149.78(-0.4) | 148.08(-0.8) | 145.75 | -1 | | -0 | 104(6) | -50 | [-11] | [-31] | [-9] | -92 | -244 | DT | -0.6 | OpenShort | | (-12) | -22 | 3 | -7 | -20 | -1.7,1 | 52 | | 48 | Jul/6 | 10 | 149.58 | 150.5 | 153.01(-0.37) | 150.39(-0.38) | 149.28(-0.79) | 145.62 | -1.1 | | -0 | 98(10.4) | -50 | [-10] | [-30] | [-24] | -99 | -312 | DT | -1 | OpenShort | | (-12) | -22 | -23 | -33 | -20 | -2,1 | 52 | | 49 | Jul/6 | 9 | 149.58 | 150.5 | 153.58(-0.3) | 150.97(-0.26) | 150.47(-0.61) | 146.79 | -0.8 | | -0 | 88(7.5) | -50 | [-8] | [-23] | [-42] | -100 | -296 | DT | -1.1 | HoldShort? | | (-10) | -17 | -77 | -33 | -20 | -2.1,3 | 52 | | 50 | Jul/2 | 15 | 149.92 | 150.74 | 154.04(-0.23) | 151.36(-0.15) | 151.39(0.01) | 150.88 | 0.3 | | 2 | 80(1.4) | -10 | [-6] | [-3] | [-6] | -70 | 18 | DT | -0.2 | OpenShort? | | (-5) | 0 | -9 | -23 | 7 | -1.1,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|