|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $133.2100 One month high (close): $160.1850
BYND Daily Change: 4.67% Daily StdDev 4.51% BYND EMA_5_Trend: -0.45% 10Minute StdDev: $1.7946
Latest Price : $139.43(4.67%) | Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($2.4) Tue. Mar 16, 2021($3.9) Mon. Mar 15, 2021($3.4) Fri. Mar 12, 2021($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 141.74 | 139.6 | 136.65(0.07) | 136.8(0.31) | 138.28(0.2) | 139.14 | -0.4 | | -5 | 26(0.3) | -10 | [2] | [8] | [9] | 79 | 158 | RG | 0.5 | Wait? | | (2) | 4 | 7 | 16 | 20 | 1.5,91 | 43 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 139.6(daily_ema_10 0.33%)
Down Forces:
Support Levels: 136.8(hourly_sma_10 -1.68%) 136.65(hourly_sma_20 -1.79%)
Resistance Levels: 141.74(daily_ema_20 1.87%)
|
| | | 2 | Mar/19 | 14 | 141.74 | 139.6 | 136.65(-0) | 136.37(0.25) | 138.01(0.35) | 138.74 | -0.5 | | -5 | 26(0.2) | -10 | [-0] | [10] | [10] | 62 | 247 | UR | 0.4 | SmallShort | | (1) | 8 | 9 | 7 | 20 | 1.3,79 | 43 | | 3 | Mar/19 | 13 | 141.74 | 139.6 | 136.56(-0.01) | 136.03(0.28) | 137.53(0.67) | 138.17 | -0.6 | | -5 | 25(-2.2) | -5 | [-0] | [18] | [13] | 51 | 291 | UR | 0.4 | SmallShort | | (-1) | 15 | 19 | 16 | 20 | 1,76 | 43 | | 4 | Mar/19 | 12 | 141.74 | 139.6 | 136.57(-0.12) | 135.65(0.11) | 136.62(0.43) | 137.02 | -0.7 | | -5 | 28(-2.6) | -30 | [-3] | [10] | [1] | 32 | 253 | UR | 0.2 | SmallShort | | (-1) | 10 | -22 | 24 | 20 | 0.3,74 | 43 | | 5 | Mar/19 | 11 | 141.74 | 139.6 | 136.73(-0.08) | 135.5(-0.06) | 136.04(0.53) | 138.33 | -0.5 | | -5 | 30(-7.5) | -0 | [-2] | [10] | [22] | 40 | 330 | UR | 1.2 | SmallShort | | (-2) | 12 | 9 | 39 | 20 | 0.8,70 | 43 | | | | |
| 6 | Mar/19 | 10 | 141.74 | 139.6 | 136.84(-0.22) | 135.59(0.01) | 135.32(0.43) | 137.77 | -0.6 | | -5 | 38(-7.1) | -10 | [-5] | [8] | [21] | 2 | 390 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 0.4,42 | 43 | | 7 | Mar/19 | 9 | 141.74 | 139.6 | 137.14(-0.29) | 135.58(-0.08) | 134.74(0.16) | 136.38 | -0.8 | | -5 | 45(-6.2) | -20 | [-6] | [1] | [22] | -41 | 260 | UR | 0.6 | SmallShort? | | (-6) | 4 | 48 | 8 | 20 | -0.3,17 | 43 | | 8 | Mar/18 | 15 | 142.7 | 139.51 | 137.54(-0.41) | 135.69(-0.26) | 134.53(-0.12) | 133.57 | -1.1 | | -8 | 51(5) | -50 | [-9] | [-9] | [-8] | -78 | 78 | DT | -0.3 | OpenShort? | | (-9) | -3 | -10 | -2 | -20 | -1.2,2 | 37 | | 9 | Mar/18 | 14 | 142.7 | 139.51 | 138.1(-0.49) | 136.05(-0.21) | 134.69(-0.2) | 134.13 | -1.1 | | -8 | 46(-4.4) | -50 | [-11] | [-11] | [-8] | -73 | 139 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -1 | -20 | -1.1,5 | 37 | | 10 | Mar/18 | 13 | 142.7 | 139.51 | 138.78(-0.47) | 136.33(-0.13) | 134.97(-0.65) | 134.76 | -1 | | -8 | 50(-3.2) | -50 | [-10] | [-20] | [-4] | -66 | 8 | DT | -0.1 | OpenShort | | (-11) | -14 | -2 | 4 | -20 | -1,9 | 37 | | | | |
| 11 | Mar/18 | 12 | 142.7 | 139.51 | 139.43(-0.46) | 136.5(-0.17) | 135.85(-0.41) | 134.87 | -1 | | -8 | 54(-2.7) | -50 | [-10] | [-15] | [-6] | -72 | 16 | DT | -0.2 | OpenShort | | (-11) | -9 | -8 | -0 | -20 | -1.1,6 | 37 | | 12 | Mar/18 | 11 | 142.7 | 139.51 | 140.07(-0.47) | 136.74(-0.26) | 136.41(-0.32) | 135.33 | -0.9 | | -8 | 56(-2.1) | -50 | [-10] | [-14] | [3] | -70 | 37 | DP | -0.2 | OpenShort | | (-11) | -7 | 16 | -7 | -18 | -1,5 | 37 | | 13 | Mar/18 | 10 | 142.7 | 139.51 | 140.73(-0.5) | 137.09(-0.3) | 136.85(-0.41) | 134.36 | -1 | | -8 | 58(0.6) | -50 | [-11] | [-17] | [-13] | -77 | -64 | DT | -0.5 | HoldShort | | (-12) | -9 | -19 | -3 | -20 | -1.4,8 | 37 | | 14 | Mar/18 | 9 | 142.7 | 139.51 | 141.44(-0.43) | 137.5(-0.34) | 137.41(-0.21) | 135.51 | -0.9 | | -8 | 58(1) | -50 | [-10] | [-12] | [-22] | -71 | -57 | DT | -0.4 | OpenShort? | | (-11) | -5 | -60 | 1 | -20 | -1.3,12 | 37 | | 15 | Mar/17 | 15 | 144.29 | 139.94 | 142.06(-0.28) | 137.97(-0.09) | 137.7(0.39) | 139.18 | -0.6 | | -9 | 57(7.4) | -30 | [-6] | [5] | [16] | -48 | 168 | UR | 0.3 | SmallShort? | | (-7) | 9 | 25 | 11 | 20 | -0.6,17 | 44 | | | | |
| 16 | Mar/17 | 14 | 144.29 | 139.94 | 142.46(-0.15) | 138.09(-0.44) | 137.16(0.07) | 137.69 | -0.7 | | -9 | 49(1.3) | -25 | [-3] | [-5] | [8] | -69 | -168 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 6 | 20 | -1.1,9 | 44 | | 17 | Mar/17 | 13 | 144.29 | 139.94 | 142.68(-0.15) | 138.69(-0.49) | 137.06(-0.2) | 137.53 | -0.7 | | -9 | 48(1.6) | -35 | [-3] | [-12] | [7] | -74 | -264 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 7 | 20 | -1.2,6 | 44 | | 18 | Mar/17 | 12 | 144.29 | 139.94 | 142.89(-0.17) | 139.38(-0.55) | 137.33(-0.18) | 137.15 | -0.8 | | -9 | 47(1.9) | -45 | [-4] | [-12] | [2] | -82 | -277 | DP | -0 | OpenShort | | (-4) | -4 | 3 | 3 | 7 | -1.4,3 | 44 | | 19 | Mar/17 | 11 | 144.29 | 139.94 | 143.13(-0.15) | 140.15(-0.76) | 137.58(-0.47) | 136.95 | -0.8 | | -9 | 45(1.8) | -50 | [-3] | [-21] | [2] | -87 | -399 | DP | -0.2 | OpenShort | | (-4) | -11 | 8 | -1 | -1 | -1.5,1 | 44 | | 20 | Mar/17 | 10 | 144.29 | 139.94 | 143.34(-0.12) | 141.22(-0.8) | 138.23(-0.57) | 136.47 | -0.9 | | -9 | 43(2.4) | -50 | [-3] | [-23] | [-10] | -94 | -502 | DT | -0.5 | OpenShort | | (-4) | -13 | -12 | -1 | -20 | -1.8,1 | 44 | | | | |
| 21 | Mar/17 | 9 | 144.29 | 139.94 | 143.51(-0.1) | 142.36(-0.73) | 139.02(-0.93) | 137.21 | -0.8 | | -9 | 40(2.3) | -50 | [-2] | [-30] | [-19] | -92 | -572 | DT | -0.5 | OpenShort? | | (-2) | -21 | -27 | -9 | -20 | -1.7,1 | 44 | | 22 | Mar/16 | 15 | 145.67 | 140.07 | 143.65(-0.06) | 143.41(-0.67) | 140.33(-0.78) | 138.85 | -0.6 | | -10 | 38(6.8) | -50 | [-1] | [-26] | [-6] | -84 | -466 | DT | -0.4 | OpenShort? | | (-1) | -17 | 7 | -12 | -20 | -1.4,1 | 36 | | 23 | Mar/16 | 14 | 145.67 | 140.07 | 143.73(-0.15) | 144.37(-0.7) | 141.43(-0.91) | 138.43 | -0.7 | | -10 | 31(1.8) | -50 | [-3] | [-30] | [-26] | -90 | -449 | DT | -0.9 | OpenShort | | (-2) | -20 | -29 | -28 | -20 | -1.6,0 | 36 | | 24 | Mar/16 | 13 | 145.67 | 140.07 | 143.95(-0.07) | 145.39(-0.52) | 142.72(-1.03) | 140.2 | -0.5 | | -10 | 30(0.9) | -50 | [-2] | [-30] | [-17] | -65 | -440 | DT | -0.8 | OpenShort | | (-2) | -23 | -3 | -28 | -20 | -1.2,15 | 36 | | 25 | Mar/16 | 12 | 145.67 | 140.07 | 144.05(-0.07) | 146.15(-0.46) | 144.21(-1.02) | 140.4 | -0.5 | | -10 | 29(0.8) | -50 | [-2] | [-29] | [-37] | -48 | -430 | DT | -1.2 | OpenShort | | (-2) | -23 | -53 | -28 | -20 | -1.2,32 | 36 | | | | |
| 26 | Mar/16 | 11 | 145.67 | 140.07 | 144.15(0.05) | 146.83(0.12) | 145.7(-0.54) | 143.74 | -0.2 | | -10 | 28(-0.2) | -50 | [1] | [-11] | [-21] | -5 | -209 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -25 | -20 | -0.1,48 | 36 | | 27 | Mar/16 | 10 | 145.67 | 140.07 | 144.08(0.06) | 146.66(0.18) | 146.5(-0.55) | 144.38 | -0.1 | | -10 | 28(-0.5) | -50 | [1] | [-11] | [-17] | 19 | -173 | DR | -0.7 | OpenShort | | (2) | -12 | -8 | -20 | -20 | 0.1,66 | 36 | | 28 | Mar/16 | 9 | 145.67 | 140.07 | 144(0.13) | 146.4(0.21) | 147.31(-0.5) | 144.9 | -0.1 | | -10 | 29(-0.5) | -50 | [3] | [-9] | [-26] | 37 | -190 | DR | -0.8 | OpenShort? | | (2) | -11 | -42 | -16 | -20 | 0.3,79 | 36 | | 29 | Mar/15 | 15 | 147.28 | 140.18 | 143.81(0.23) | 146.1(0.44) | 148.05(-0.03) | 147.62 | 0 | | -11 | 29(0.1) | -35 | [5] | [5] | [-4] | 70 | 28 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -9 | -17 | 1.2,90 | 47 | | 30 | Mar/15 | 14 | 147.28 | 140.18 | 143.49(0.31) | 145.46(0.55) | 148.09(0.08) | 147.85 | 0.1 | | -11 | 29(0.3) | -20 | [7] | [9] | [-1] | 78 | 11 | CR | -0.1 | OpenShort | | (6) | 2 | 2 | -11 | -1 | 1.4,93 | 47 | | | | |
| 31 | Mar/15 | 13 | 147.28 | 140.18 | 143.05(0.32) | 144.66(0.54) | 147.96(0.77) | 147.73 | 0 | | -11 | 29(0.5) | -5 | [7] | [25] | [-2] | 84 | 203 | CR | -0.1 | OpenShort | | (7) | 17 | -11 | -9 | 20 | 1.5,96 | 47 | | 32 | Mar/15 | 12 | 147.28 | 140.18 | 142.59(0.36) | 143.88(0.55) | 146.82(0.91) | 148.45 | 0.1 | | -11 | 28(2.6) | 0 | [8] | [28] | [6] | 97 | 279 | RG | 0.5 | Wait | | (8) | 21 | -3 | -6 | 20 | 1.9,99 | 47 | | 33 | Mar/15 | 11 | 147.28 | 140.18 | 142.08(0.31) | 143.1(0.42) | 145.5(0.94) | 148.62 | 0.1 | | -11 | 26(3.9) | 10 | [7] | [27] | [22] | 110 | 385 | RG | 1.1 | SmallShort | | (9) | 21 | 13 | 21 | 20 | 2.4,100 | 47 | | 34 | Mar/15 | 10 | 147.28 | 140.18 | 141.64(0.26) | 142.5(0.39) | 144.15(0.92) | 147.79 | 0 | | -11 | 22(4.1) | 5 | [6] | [26] | [20] | 111 | 399 | RG | 1.6 | SmallShort | | (7) | 21 | 9 | 23 | 20 | 2.7,93 | 47 | | 35 | Mar/15 | 9 | 147.28 | 140.18 | 141.27(0.26) | 141.94(0.33) | 142.83(1.04) | 147.23 | -0 | | -11 | 18(5.2) | 5 | [6] | [28] | [48] | 115 | 420 | RG | 2.3 | SmallShort? | | (6) | 24 | 84 | 29 | 20 | 3.2,85 | 47 | | | | |
| 36 | Mar/12 | 15 | 148.49 | 139.89 | 140.91(0.02) | 141.47(-0.02) | 141.35(0.29) | 142.03 | -0.5 | | -14 | 12(1.2) | -35 | [1] | [5] | [6] | 47 | 133 | RG | 0.5 | Wait? | | (2) | 7 | 4 | 13 | 20 | 0.8,77 | 39 | | 37 | Mar/12 | 14 | 148.49 | 139.89 | 140.89(0.1) | 141.5(-0.07) | 140.94(0.17) | 141.8 | -0.5 | | -14 | 11(-0.2) | -25 | [2] | [3] | [6] | 41 | 3 | RG | 0.6 | Wait | | (0) | 4 | -1 | 21 | 20 | 0.7,73 | 39 | | 38 | Mar/12 | 13 | 148.49 | 139.89 | 140.75(0.1) | 141.6(0.06) | 140.7(-0.11) | 141.87 | -0.5 | | -14 | 11(0.1) | -30 | [2] | [-2] | [5] | 29 | -47 | RG | 0.8 | SmallShort | | (3) | -3 | 10 | 9 | 1 | 0.8,59 | 39 | | 39 | Mar/12 | 12 | 148.49 | 139.89 | 140.61(0.05) | 141.52(0.01) | 140.86(-0.14) | 141.23 | -0.6 | | -14 | 11(-0.1) | -40 | [1] | [-4] | [5] | 9 | -43 | RG | 0.3 | Wait | | (2) | -3 | 23 | -7 | -15 | 0.5,46 | 39 | | 40 | Mar/12 | 11 | 148.49 | 139.89 | 140.54(0.02) | 141.51(0.06) | 141.05(-0.38) | 139.84 | -0.7 | | -14 | 11(-0.2) | -50 | [1] | [-9] | [-14] | -22 | -168 | DR | -0.9 | OpenShort | | (0) | -9 | -2 | -35 | -20 | -0.5,41 | 39 | | | | |
| 41 | Mar/12 | 10 | 148.49 | 139.89 | 140.51(0.02) | 141.43(0.09) | 141.58(-0.34) | 139.96 | -0.7 | | -14 | 12(0) | -50 | [1] | [-8] | [-14] | 2 | -149 | DR | -1.2 | OpenShort | | (1) | -8 | -10 | -23 | -20 | -0.4,62 | 39 | | 42 | Mar/12 | 9 | 148.49 | 139.89 | 140.48(0.03) | 141.3(0.16) | 142.06(-0.31) | 140.58 | -0.6 | | -14 | 12(-0.1) | -50 | [1] | [-6] | [-20] | 31 | -99 | DR | -1 | OpenShort? | | (1) | -7 | -34 | -17 | -20 | 0.1,78 | 39 | | 43 | Mar/11 | 15 | 150.07 | 140.12 | 140.43(0.11) | 141.07(0.21) | 142.5(0.23) | 142.68 | -0.5 | | -14 | 12(-0.3) | -30 | [3] | [8] | [6] | 82 | 107 | RG | 0.1 | Wait? | | (3) | 5 | 8 | 0 | 20 | 1.6,92 | 31 | | 44 | Mar/11 | 14 | 150.07 | 140.12 | 140.28(0.22) | 140.78(0.13) | 142.18(0.15) | 142.21 | -0.6 | | -14 | 12(-0.3) | -15 | [5] | [5] | [1] | 70 | -44 | RG | 0 | Wait | | (2) | 3 | -5 | -7 | 20 | 1.2,90 | 31 | | 45 | Mar/11 | 13 | 150.07 | 140.12 | 139.97(0.19) | 140.6(0.18) | 141.97(0.49) | 142.49 | -0.6 | | -14 | 12(-0.2) | -15 | [4] | [13] | [7] | 82 | 114 | RG | 0.3 | Wait | | (6) | 11 | 3 | 8 | 20 | 1.5,94 | 31 | | | | |
| 46 | Mar/11 | 12 | 150.07 | 140.12 | 139.7(0.2) | 140.34(0.05) | 141.28(0.52) | 142.33 | -0.6 | | -14 | 12(0.7) | -15 | [5] | [13] | [6] | 81 | 120 | RG | 0.6 | Wait | | (5) | 12 | -7 | 10 | 20 | 1.6,91 | 31 | | 47 | Mar/11 | 11 | 150.07 | 140.12 | 139.42(0.17) | 140.28(0.27) | 140.55(0.65) | 142.79 | -0.5 | | -14 | 12(1.5) | 5 | [4] | [18] | [21] | 92 | 231 | RG | 1.4 | SmallShort | | (5) | 15 | 28 | 36 | 20 | 2.1,89 | 31 | | 48 | Mar/11 | 10 | 150.07 | 140.12 | 139.18(0.07) | 139.9(0.14) | 139.64(0.19) | 141.08 | -0.7 | | -14 | 10(-0.4) | -25 | [2] | [6] | [5] | 59 | 118 | RG | 1 | SmallShort | | (3) | 4 | -1 | 20 | 20 | 1.4,74 | 31 | | 49 | Mar/11 | 9 | 150.07 | 140.12 | 139.09(-0.02) | 139.7(0.1) | 139.37(0.1) | 141.16 | -0.7 | | -14 | 11(0.5) | -20 | [-1] | [3] | [19] | 50 | 198 | UR | 1.3 | SmallShort? | | (2) | 2 | 35 | 17 | 20 | 1.5,62 | 31 | | 50 | Mar/10 | 15 | 151.43 | 140.18 | 139.11(-0.02) | 139.56(-0.03) | 139.23(-0.13) | 139.04 | -0.9 | | -17 | 10(0.3) | -50 | [-1] | [-6] | [-0] | -16 | -23 | DT | -0.1 | OpenShort? | | (-2) | -3 | 6 | -5 | -18 | -0.1,37 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|