|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $144.1400 One month high (close): $192.6300
BYND Daily Change: -5.23% Daily StdDev 4.31% BYND EMA_5_Trend: -2.85% 10Minute StdDev: $2.2734
Latest Price : $144.14(-5.23%) | Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($3.6) Mon. Feb 22, 2021($5) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 166.09 | 160.79 | 148.85(0.06) | 148.87(-0.5) | 146.95(-0.79) | 144.39 | -2.2 | | -13 | 23(1.2) | -50 | [1] | [-27] | [-23] | -97 | -583 | DR | -1.1 | HoldShort? | | (-2) | -18 | -32 | -21 | -20 | -1.9,1 | 27 | Sample size 23 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: %
Up Forces: 148.85(hourly_sma_20 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 148.87(hourly_sma_10 3.1%) 160.79(daily_ema_10 11.36%) 166.09(daily_ema_20 15.03%)
|
| | | 2 | Feb/25 | 14 | 166.09 | 160.79 | 148.76(-0.16) | 149.62(-0.25) | 148.12(-0.6) | 146.61 | -1.9 | | -13 | 22(-2.2) | -50 | [-4] | [-21] | [-15] | -74 | -131 | DT | -0.7 | OpenShort | | (3) | -14 | -7 | -31 | -20 | -1,1 | 27 | | 3 | Feb/25 | 13 | 166.09 | 160.79 | 149(-0.24) | 150(-0.16) | 149.02(-0.49) | 147.11 | -1.9 | | -13 | 24(-1.8) | -50 | [-6] | [-18] | [-12] | -52 | 2 | DT | -0.8 | OpenShort | | (-3) | -11 | 1 | -29 | -20 | -0.8,18 | 27 | | 4 | Feb/25 | 12 | 166.09 | 160.79 | 149.36(-0.25) | 150.23(-0.15) | 149.76(-0.41) | 147.01 | -1.9 | | -13 | 26(-1.1) | -50 | [-6] | [-16] | [-25] | -34 | 0 | DT | -1.1 | OpenShort | | (-6) | -10 | -37 | -24 | -20 | -0.9,39 | 27 | | 5 | Feb/25 | 11 | 166.09 | 160.79 | 149.73(-0.15) | 150.46(0.03) | 150.38(-0.27) | 149.6 | -1.6 | | -13 | 27(-2) | -50 | [-4] | [-11] | [-7] | 20 | 80 | DT | -0.3 | OpenShort | | (-4) | -6 | -9 | -3 | -20 | -0,70 | 27 | | | | |
| 6 | Feb/25 | 10 | 166.09 | 160.79 | 149.96(-0.16) | 150.42(0.2) | 150.79(-0.22) | 150.26 | -1.6 | | -13 | 29(-3.1) | -50 | [-4] | [-7] | [-7] | 35 | 133 | DT | -0.2 | OpenShort | | (-3) | -5 | -12 | 4 | -20 | 0.1,82 | 27 | | 7 | Feb/25 | 9 | 166.09 | 160.79 | 150.19(-0.19) | 150.12(0.26) | 151.12(0.1) | 151.11 | -1.5 | | -13 | 32(-4.3) | -50 | [-4] | [1] | [1] | 37 | 296 | UR | -0 | SmallShort? | | (-3) | 2 | 4 | 4 | -7 | 0.3,79 | 27 | | 8 | Feb/24 | 15 | 168.5 | 163.61 | 150.47(-0.26) | 149.73(0.2) | 150.98(0.18) | 150.82 | -1.7 | | -10 | 36(-6.3) | -50 | [-6] | [3] | [5] | 30 | 355 | UR | -0 | SmallShort? | | (-4) | 4 | 10 | 5 | 5 | 0.1,77 | 34 | | 9 | Feb/24 | 14 | 168.5 | 163.61 | 150.86(-0.39) | 149.42(0.09) | 150.71(0.11) | 150.12 | -1.8 | | -10 | 43(-6.3) | -50 | [-9] | [-1] | [-4] | 24 | 417 | DT | -0.1 | OpenShort | | (-6) | 3 | -22 | 10 | 13 | -0.2,79 | 34 | | 10 | Feb/24 | 13 | 168.5 | 163.61 | 151.45(-0.37) | 149.29(0.3) | 150.54(0.33) | 151.66 | -1.7 | | -10 | 49(-6) | -50 | [-9] | [7] | [5] | 24 | 510 | UR | 0.2 | SmallShort | | (-8) | 8 | -3 | 15 | 20 | 0,74 | 34 | | | | |
| 11 | Feb/24 | 12 | 168.5 | 163.61 | 152.02(-0.4) | 148.84(0.64) | 150.04(0.61) | 151.89 | -1.6 | | -10 | 55(-5.3) | -50 | [-9] | [17] | [11] | 14 | 604 | UR | 0.3 | SmallShort | | (-8) | 14 | 21 | 16 | 11 | -0,64 | 34 | | 12 | Feb/24 | 11 | 168.5 | 163.61 | 152.62(-0.46) | 147.9(-0.07) | 149.12(0.43) | 150.4 | -1.8 | | -10 | 60(-5.2) | -50 | [-11] | [4] | [17] | -7 | 478 | UR | 0.2 | SmallShort | | (-10) | 10 | 13 | 11 | 20 | -0.4,53 | 34 | | 13 | Feb/24 | 10 | 168.5 | 163.61 | 153.33(-0.53) | 148.01(-0.32) | 148.49(0.24) | 149.48 | -1.9 | | -10 | 66(-4) | -50 | [-12] | [-3] | [14] | -21 | 401 | DP | 0.1 | OpenShort | | (-11) | 6 | 3 | 11 | 20 | -0.6,44 | 34 | | 14 | Feb/24 | 9 | 168.5 | 163.61 | 154.15(-0.54) | 148.49(-0.34) | 148.14(0.06) | 149.27 | -1.9 | | -10 | 70(-3.5) | -50 | [-13] | [-8] | [10] | -33 | 298 | DP | 0.2 | OpenShort? | | (-12) | 1 | 1 | 7 | 20 | -0.7,35 | 34 | | 15 | Feb/23 | 15 | 170.28 | 165.19 | 154.99(-0.58) | 149(-0.34) | 148.05(0.28) | 149.19 | -2.1 | | -8 | 73(-2.6) | -45 | [-14] | [-3] | [17] | -41 | 352 | DP | 0.2 | OpenShort? | | (-12) | 7 | 27 | 6 | 20 | -0.8,29 | 31 | | | | |
| 16 | Feb/23 | 14 | 170.28 | 165.19 | 155.89(-0.64) | 149.5(-0.51) | 147.63(0.65) | 147.29 | -2.3 | | -8 | 76(-0.8) | -50 | [-15] | [3] | [2] | -54 | 337 | UR | -0 | SmallShort | | (-14) | 15 | 1 | 5 | 4 | -1.1,24 | 31 | | 17 | Feb/23 | 13 | 170.28 | 165.19 | 156.89(-0.65) | 150.26(-0.63) | 146.67(-0.58) | 147.22 | -2.3 | | -8 | 76(1.2) | -50 | [-15] | [-27] | [-1] | -55 | -59 | DT | 0.1 | OpenShort | | (-14) | -14 | -7 | 11 | -8 | -1.2,25 | 31 | | 18 | Feb/23 | 12 | 170.28 | 165.19 | 157.92(-0.59) | 151.21(-0.72) | 147.52(-0.89) | 147.73 | -2.2 | | -8 | 75(2.3) | -50 | [-14] | [-35] | [-3] | -59 | -244 | DT | 0 | OpenShort | | (-14) | -21 | -15 | 20 | -11 | -1.3,24 | 31 | | 19 | Feb/23 | 11 | 170.28 | 165.19 | 158.86(-0.53) | 152.3(-0.86) | 148.84(-0.74) | 148.81 | -2.1 | | -8 | 73(2.5) | -50 | [-12] | [-33] | [11] | -69 | -248 | DP | -0 | OpenShort | | (-12) | -17 | 25 | 10 | 19 | -1.4,16 | 31 | | 20 | Feb/23 | 10 | 170.28 | 165.19 | 159.71(-0.58) | 153.62(-1.02) | 149.95(-0.94) | 147.11 | -2.3 | | -8 | 70(5.6) | -50 | [-14] | [-40] | [17] | -88 | -408 | DP | -0.4 | OpenShort | | (-13) | -22 | 69 | 1 | -20 | -1.8,7 | 31 | | | | |
| 21 | Feb/23 | 9 | 170.28 | 165.19 | 160.64(-0.65) | 155.2(-1.37) | 151.37(-1.62) | 142.48 | -2.7 | | -8 | 65(13.5) | -50 | [-15] | [-60] | [-66] | -120 | -856 | DT | -1.3 | HoldShort? | | (-16) | -38 | -126 | -7 | -20 | -2.8,0 | 31 | | 22 | Feb/22 | 15 | 170.91 | 167.33 | 161.69(-0.43) | 157.35(-0.82) | 153.86(-0.67) | 151.48 | -2.1 | | -4 | 51(0.5) | -50 | [-10] | [-30] | [-20] | -99 | -337 | DT | -0.5 | HoldShort? | | (-8) | -16 | -39 | 3 | -20 | -2,1 | 24 | | 23 | Feb/22 | 14 | 170.91 | 167.33 | 162.39(-0.39) | 158.65(-0.72) | 154.91(-0.55) | 154.32 | -1.8 | | -4 | 51(3) | -50 | [-9] | [-25] | [-2] | -92 | -221 | DT | -0.1 | OpenShort | | (-8) | -13 | -0 | 9 | -20 | -1.7,1 | 24 | | 24 | Feb/22 | 13 | 170.91 | 167.33 | 163.02(-0.39) | 159.81(-0.73) | 155.77(-0.96) | 154.35 | -1.8 | | -4 | 48(3.9) | -50 | [-9] | [-35] | [-5] | -98 | -365 | DT | -0.3 | OpenShort | | (-9) | -23 | 2 | 8 | -20 | -1.9,0 | 24 | | 25 | Feb/22 | 12 | 170.91 | 167.33 | 163.67(-0.41) | 160.99(-0.8) | 157.28(-1.1) | 154.23 | -1.8 | | -4 | 44(6.1) | -50 | [-10] | [-39] | [-13] | -108 | -429 | DT | -0.7 | HoldShort | | (-9) | -26 | -10 | 5 | -20 | -2.3,0 | 24 | | | | |
| 26 | Feb/22 | 11 | 170.91 | 167.33 | 164.34(-0.36) | 162.28(-0.76) | 159.03(-1.12) | 154.92 | -1.7 | | -4 | 38(7.2) | -50 | [-8] | [-39] | [-22] | -118 | -480 | DT | -1.2 | HoldShort | | (-9) | -26 | -24 | -6 | -20 | -2.7,0 | 24 | | 27 | Feb/22 | 10 | 170.91 | 167.33 | 164.94(-0.31) | 163.52(-0.67) | 160.84(-0.95) | 156.71 | -1.5 | | -4 | 31(5.3) | -50 | [-7] | [-34] | [-23] | -123 | -415 | DT | -1.4 | HoldShort | | (-7) | -22 | -26 | -15 | -20 | -2.9,0 | 24 | | 28 | Feb/22 | 9 | 170.91 | 167.33 | 165.45(-0.34) | 164.63(-0.47) | 162.39(-0.89) | 158.63 | -1.3 | | -4 | 25(4.2) | -50 | [-8] | [-30] | [-31] | -123 | -278 | DT | -1.6 | HoldShort? | | (-6) | -21 | -43 | -26 | -20 | -2.9,0 | 24 | | 29 | Feb/19 | 15 | 170.72 | 169.34 | 166.01(-0.24) | 165.41(-0.23) | 163.84(-0.52) | 161.93 | -0.8 | | 1 | 21(-1.4) | -50 | [-6] | [-17] | [-16] | -100 | -127 | DT | -1 | CloseShort? | | (-5) | -12 | -13 | -22 | -20 | -2.1,3 | 29 | | 30 | Feb/19 | 14 | 170.72 | 169.34 | 166.42(-0.33) | 165.8(-0.17) | 164.69(-0.51) | 162.95 | -0.7 | | 1 | 23(-4.6) | -50 | [-8] | [-17] | [-15] | -78 | 21 | DT | -0.7 | HoldShort | | (-5) | -12 | -13 | -21 | -20 | -1.5,10 | 29 | | | | |
| 31 | Feb/19 | 13 | 170.72 | 169.34 | 166.97(-0.34) | 166.08(0.02) | 165.53(-0.41) | 163.97 | -0.6 | | 1 | 27(-6.6) | -50 | [-8] | [-12] | [-11] | -46 | 89 | DT | -0.5 | OpenShort | | (-7) | -10 | -6 | -11 | -20 | -1,29 | 29 | | 32 | Feb/19 | 12 | 170.72 | 169.34 | 167.55(-0.41) | 166.04(-0.06) | 166.21(-0.4) | 164.45 | -0.6 | | 1 | 34(-4.7) | -50 | [-10] | [-13] | [-11] | -33 | 159 | DT | -0.5 | OpenShort | | (-7) | -10 | -19 | -4 | -20 | -0.9,40 | 29 | | 33 | Feb/19 | 11 | 170.72 | 169.34 | 168.23(-0.36) | 166.14(-0.06) | 166.87(-0.06) | 165.91 | -0.5 | | 1 | 38(-6.7) | -40 | [-9] | [-5] | [-0] | -14 | 252 | DT | -0.2 | OpenShort | | (-8) | -1 | -4 | 4 | 4 | -0.6,51 | 29 | | 34 | Feb/19 | 10 | 170.72 | 169.34 | 168.84(-0.44) | 166.24(-0.06) | 166.98(0.05) | 166.19 | -0.4 | | 1 | 45(-5.1) | -45 | [-11] | [-3] | [-2] | -14 | 350 | DT | -0.2 | OpenShort | | (-8) | 1 | -12 | 8 | 11 | -0.6,51 | 29 | | 35 | Feb/19 | 9 | 170.72 | 169.34 | 169.58(-0.41) | 166.34(-0.03) | 166.9(0.16) | 167.15 | -0.3 | | 1 | 50(-3.3) | -30 | [-10] | [1] | [4] | -20 | 370 | UR | 0 | SmallShort? | | (-9) | 4 | -2 | 11 | 20 | -0.5,43 | 29 | | | | |
| 36 | Feb/18 | 15 | 169.68 | 170.35 | 170.28(-0.37) | 166.4(0.03) | 166.63(0.46) | 167.34 | -0.2 | | 4 | 54(10) | -5 | [-9] | [10] | [3] | -25 | 378 | UR | 0.1 | SmallShort? | | (-9) | 11 | -6 | 13 | 20 | -0.5,38 | 32 | | 37 | Feb/18 | 14 | 169.68 | 170.35 | 170.91(-0.22) | 166.35(0.05) | 165.87(0.29) | 167.79 | -0.1 | | 4 | 44(-0.8) | 30 | [-5] | [7] | [12] | -38 | 155 | UR | 0.3 | SmallShort | | (-8) | 7 | 17 | 12 | 20 | -0.5,25 | 32 | | 38 | Feb/18 | 13 | 169.68 | 170.35 | 171.28(-0.33) | 166.27(-0.2) | 165.4(-0.06) | 166.42 | -0.2 | | 4 | 44(-0.1) | 0 | [-8] | [-5] | [9] | -52 | 79 | RG | 0.2 | Wait | | (-6) | -1 | 8 | 14 | 20 | -0.8,18 | 32 | | 39 | Feb/18 | 12 | 169.68 | 170.35 | 171.84(-0.34) | 166.61(-0.25) | 165.5(-0.17) | 165.82 | -0.3 | | 4 | 44(0) | -15 | [-8] | [-9] | [3] | -65 | -10 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 8 | 20 | -1,10 | 32 | | 40 | Feb/18 | 11 | 169.68 | 170.35 | 172.42(-0.38) | 167.03(-0.49) | 165.78(-0.23) | 165.79 | -0.3 | | 4 | 44(0.2) | -5 | [-9] | [-13] | [15] | -73 | -17 | RG | 0 | Wait | | (-7) | -6 | 29 | 4 | 20 | -1.1,5 | 32 | | | | |
| 41 | Feb/18 | 10 | 169.68 | 170.35 | 173.09(-0.47) | 167.86(-0.71) | 166.16(-0.4) | 163.55 | -0.5 | | 4 | 44(3.4) | -45 | [-11] | [-21] | [-11] | -93 | -130 | DT | -0.5 | OpenShort | | (-10) | -10 | -24 | -2 | -20 | -1.7,0 | 32 | | 42 | Feb/18 | 9 | 169.68 | 170.35 | 173.9(-0.24) | 169.05(-0.75) | 166.83(-0.19) | 165.4 | -0.3 | | 4 | 41(2.6) | -10 | [-6] | [-15] | [-6] | -89 | -268 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -0 | 6 | -1.6,1 | 32 | | 43 | Feb/17 | 15 | 168.31 | 170.57 | 174.32(-0.21) | 170.33(-0.65) | 167.15(-0.33) | 166.95 | -0.1 | | 5 | 38(6.9) | 10 | [-5] | [-16] | [-1] | -86 | -278 | RG | -0 | Wait? | | (-4) | -8 | -3 | 4 | -1 | -1.5,2 | 24 | | 44 | Feb/17 | 14 | 168.31 | 170.57 | 174.69(-0.16) | 171.44(-0.8) | 167.71(-0.34) | 167.21 | -0.1 | | 5 | 31(1.6) | -0 | [-4] | [-18] | [-2] | -88 | -345 | RG | -0.1 | Wait | | (-5) | -8 | -6 | 5 | -4 | -1.6,2 | 24 | | 45 | Feb/17 | 13 | 168.31 | 170.57 | 174.97(-0.12) | 172.82(-0.77) | 168.29(-0.75) | 167.69 | -0 | | 5 | 30(1.5) | -0 | [-3] | [-27] | [-1] | -88 | -496 | RG | -0.1 | Wait | | (-3) | -18 | 10 | -2 | -20 | -1.6,2 | 24 | | | | |
| 46 | Feb/17 | 12 | 168.31 | 170.57 | 175.17(-0.14) | 174.16(-0.74) | 169.56(-1) | 166.92 | -0.1 | | 5 | 28(1) | -15 | [-3] | [-33] | [-13] | -98 | -598 | DT | -0.6 | HoldShort | | (-3) | -24 | -0 | -9 | -20 | -1.9,0 | 24 | | 47 | Feb/17 | 11 | 168.31 | 170.57 | 175.42(-0.05) | 175.47(-0.47) | 171.27(-1.29) | 166.96 | -0.1 | | 5 | 27(2.1) | -5 | [-1] | [-36] | [-36] | -103 | -787 | RG | -1.1 | SmallLong | | (-3) | -31 | -35 | -27 | -20 | -2.1,0 | 24 | | 48 | Feb/17 | 10 | 168.31 | 170.57 | 175.51(-0.04) | 176.3(-0.44) | 173.51(-0.95) | 169.76 | 0.1 | | 5 | 25(0.4) | -20 | [-1] | [-28] | [-19] | -83 | -552 | DT | -1 | HoldShort | | (1) | -23 | -4 | -28 | -20 | -1.5,5 | 24 | | 49 | Feb/17 | 9 | 168.31 | 170.57 | 175.57(-0.02) | 177.08(-0.41) | 175.18(-1.23) | 170.1 | 0.1 | | 5 | 25(0) | -15 | [-1] | [-34] | [-35] | -70 | -636 | DT | -1.4 | OpenShort? | | (-1) | -29 | -48 | -23 | -20 | -1.5,18 | 24 | | 50 | Feb/16 | 15 | 167.13 | 170.57 | 175.61(0.11) | 177.81(-0.28) | 177.36(-0.78) | 174.06 | 0.4 | | 7 | 25(1.2) | 5 | [3] | [-21] | [-14] | -22 | -435 | DR | -0.9 | OpenShort? | | (2) | -19 | -17 | -7 | -20 | -0.4,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|