|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $141.0300 One month high (close): $192.6300
BYND Daily Change: -6.02% Daily StdDev 4.27% BYND EMA_5_Trend: -2.88% 10Minute StdDev: $5.3361
Latest Price : $150.55(-6.02%) | Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($3.6) Mon. Feb 22, 2021($5) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($5.4) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($3.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 170.91 | 167.33 | 161.69(-0.43) | 157.35(-0.82) | 153.86(-0.67) | 151.48 | -2.1 | | -4 | 56(4.8) | -50 | [-10] | [-30] | [-20] | -99 | -335 | DT | -0.5 | OpenShort? | | (-8) | -16 | -39 | 3 | -20 | -2,1 | 24 | Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces: 170.91(daily_ema_20 12.83%)
Down Forces:
Support Levels:
Resistance Levels: 157.35(hourly_sma_10 3.88%) 161.69(hourly_sma_20 6.74%) 167.33(weak_daily_ema_10 10.46%)
|
| | | 2 | Feb/22 | 14 | 170.91 | 167.33 | 162.39(-0.39) | 158.65(-0.72) | 154.91(-0.55) | 154.32 | -1.8 | | -4 | 51(3) | -50 | [-9] | [-25] | [-2] | -92 | -219 | DT | -0.1 | OpenShort | | (-8) | -13 | -0 | 9 | -20 | -1.7,1 | 24 | | 3 | Feb/22 | 13 | 170.91 | 167.33 | 163.02(-0.39) | 159.81(-0.73) | 155.77(-0.96) | 154.35 | -1.8 | | -4 | 48(3.9) | -50 | [-9] | [-35] | [-5] | -98 | -363 | DT | -0.3 | OpenShort | | (-8) | -23 | 2 | 8 | -20 | -1.9,0 | 24 | | 4 | Feb/22 | 12 | 170.91 | 167.33 | 163.67(-0.41) | 160.99(-0.8) | 157.28(-1.1) | 154.23 | -1.8 | | -4 | 44(6.1) | -50 | [-10] | [-39] | [-13] | -108 | -427 | DT | -0.7 | HoldShort | | (-9) | -26 | -9 | 5 | -20 | -2.3,0 | 24 | | 5 | Feb/22 | 11 | 170.91 | 167.33 | 164.34(-0.36) | 162.28(-0.76) | 159.03(-1.12) | 154.92 | -1.7 | | -4 | 38(7.2) | -50 | [-8] | [-39] | [-22] | -118 | -479 | DT | -1.2 | HoldShort | | (-9) | -26 | -24 | -6 | -20 | -2.7,0 | 24 | | | | |
| 6 | Feb/22 | 10 | 170.91 | 167.33 | 164.94(-0.31) | 163.52(-0.67) | 160.84(-0.95) | 156.71 | -1.5 | | -4 | 31(5.3) | -50 | [-7] | [-34] | [-23] | -123 | -414 | DT | -1.4 | HoldShort | | (-7) | -22 | -25 | -15 | -20 | -2.9,0 | 24 | | 7 | Feb/22 | 9 | 170.91 | 167.33 | 165.45(-0.34) | 164.63(-0.47) | 162.39(-0.89) | 158.63 | -1.3 | | -4 | 25(4.2) | -50 | [-8] | [-30] | [-31] | -123 | -277 | DT | -1.6 | HoldShort? | | (-6) | -21 | -43 | -26 | -20 | -2.9,0 | 24 | | 8 | Feb/19 | 15 | 170.72 | 169.34 | 166.01(-0.24) | 165.41(-0.23) | 163.84(-0.52) | 161.93 | -0.8 | | 1 | 21(-1.4) | -50 | [-6] | [-17] | [-16] | -100 | -126 | DT | -1 | CloseShort? | | (-5) | -12 | -13 | -22 | -20 | -2.1,3 | 29 | | 9 | Feb/19 | 14 | 170.72 | 169.34 | 166.42(-0.33) | 165.8(-0.17) | 164.69(-0.51) | 162.95 | -0.7 | | 1 | 23(-4.6) | -50 | [-8] | [-17] | [-15] | -78 | 23 | DT | -0.7 | HoldShort | | (-5) | -12 | -13 | -21 | -20 | -1.5,10 | 29 | | 10 | Feb/19 | 13 | 170.72 | 169.34 | 166.97(-0.34) | 166.08(0.02) | 165.53(-0.41) | 163.97 | -0.6 | | 1 | 27(-6.6) | -50 | [-8] | [-12] | [-11] | -46 | 91 | DT | -0.5 | OpenShort | | (-7) | -10 | -6 | -11 | -20 | -1,29 | 29 | | | | |
| 11 | Feb/19 | 12 | 170.72 | 169.34 | 167.55(-0.41) | 166.04(-0.06) | 166.21(-0.4) | 164.45 | -0.6 | | 1 | 34(-4.7) | -50 | [-10] | [-13] | [-11] | -33 | 162 | DT | -0.5 | OpenShort | | (-7) | -10 | -18 | -4 | -20 | -0.9,40 | 29 | | 12 | Feb/19 | 11 | 170.72 | 169.34 | 168.23(-0.36) | 166.14(-0.06) | 166.87(-0.06) | 165.91 | -0.5 | | 1 | 38(-6.7) | -40 | [-9] | [-5] | [-0] | -14 | 255 | DT | -0.2 | OpenShort | | (-8) | -1 | -4 | 4 | 4 | -0.6,51 | 29 | | 13 | Feb/19 | 10 | 170.72 | 169.34 | 168.84(-0.44) | 166.24(-0.06) | 166.98(0.05) | 166.19 | -0.4 | | 1 | 45(-5.1) | -45 | [-11] | [-3] | [-2] | -14 | 354 | DT | -0.2 | OpenShort | | (-8) | 1 | -12 | 8 | 11 | -0.6,51 | 29 | | 14 | Feb/19 | 9 | 170.72 | 169.34 | 169.58(-0.41) | 166.34(-0.03) | 166.9(0.16) | 167.15 | -0.3 | | 1 | 50(-3.3) | -30 | [-10] | [1] | [4] | -20 | 374 | UR | 0 | SmallShort? | | (-9) | 4 | -2 | 11 | 20 | -0.5,43 | 29 | | 15 | Feb/18 | 15 | 169.68 | 170.35 | 170.28(-0.37) | 166.4(0.03) | 166.63(0.46) | 167.34 | -0.2 | | 4 | 54(10) | -5 | [-9] | [10] | [3] | -25 | 382 | UR | 0.1 | SmallShort? | | (-9) | 11 | -6 | 13 | 20 | -0.5,38 | 32 | | | | |
| 16 | Feb/18 | 14 | 169.68 | 170.35 | 170.91(-0.22) | 166.35(0.05) | 165.87(0.29) | 167.79 | -0.1 | | 4 | 44(-0.8) | 30 | [-5] | [7] | [12] | -38 | 158 | UR | 0.3 | SmallShort | | (-8) | 7 | 17 | 12 | 20 | -0.5,25 | 32 | | 17 | Feb/18 | 13 | 169.68 | 170.35 | 171.28(-0.33) | 166.27(-0.2) | 165.4(-0.06) | 166.42 | -0.2 | | 4 | 44(-0.1) | 0 | [-8] | [-5] | [9] | -52 | 82 | RG | 0.2 | Wait | | (-6) | -1 | 8 | 14 | 20 | -0.8,18 | 32 | | 18 | Feb/18 | 12 | 169.68 | 170.35 | 171.84(-0.34) | 166.61(-0.25) | 165.5(-0.17) | 165.82 | -0.3 | | 4 | 44(0) | -15 | [-8] | [-9] | [3] | -65 | -7 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 8 | 20 | -1,10 | 32 | | 19 | Feb/18 | 11 | 169.68 | 170.35 | 172.42(-0.38) | 167.03(-0.49) | 165.78(-0.23) | 165.79 | -0.3 | | 4 | 44(0.2) | -5 | [-9] | [-13] | [14] | -73 | -13 | RG | 0 | Wait | | (-7) | -6 | 29 | 4 | 20 | -1.1,5 | 32 | | 20 | Feb/18 | 10 | 169.68 | 170.35 | 173.09(-0.47) | 167.86(-0.71) | 166.16(-0.4) | 163.55 | -0.5 | | 4 | 44(3.4) | -45 | [-11] | [-21] | [-11] | -93 | -126 | DT | -0.5 | OpenShort | | (-10) | -10 | -24 | -2 | -20 | -1.7,0 | 32 | | | | |
| 21 | Feb/18 | 9 | 169.68 | 170.35 | 173.9(-0.24) | 169.05(-0.75) | 166.83(-0.19) | 165.4 | -0.3 | | 4 | 41(2.6) | -10 | [-6] | [-15] | [-6] | -89 | -266 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -0 | 6 | -1.6,1 | 32 | | 22 | Feb/17 | 15 | 168.31 | 170.57 | 174.32(-0.21) | 170.33(-0.65) | 167.15(-0.33) | 166.95 | -0.1 | | 5 | 38(6.9) | 10 | [-5] | [-16] | [-1] | -86 | -277 | RG | -0 | Wait? | | (-4) | -8 | -3 | 4 | -1 | -1.5,2 | 24 | | 23 | Feb/17 | 14 | 168.31 | 170.57 | 174.69(-0.16) | 171.44(-0.8) | 167.71(-0.34) | 167.21 | -0.1 | | 5 | 31(1.6) | -0 | [-4] | [-18] | [-2] | -88 | -344 | RG | -0.1 | Wait | | (-5) | -8 | -6 | 5 | -4 | -1.6,2 | 24 | | 24 | Feb/17 | 13 | 168.31 | 170.57 | 174.97(-0.12) | 172.82(-0.77) | 168.29(-0.75) | 167.69 | -0 | | 5 | 30(1.5) | -0 | [-3] | [-27] | [-1] | -88 | -496 | RG | -0.1 | Wait | | (-3) | -18 | 10 | -2 | -20 | -1.6,2 | 24 | | 25 | Feb/17 | 12 | 168.31 | 170.57 | 175.17(-0.14) | 174.16(-0.74) | 169.56(-1) | 166.92 | -0.1 | | 5 | 28(1) | -15 | [-3] | [-33] | [-13] | -98 | -598 | DT | -0.6 | HoldShort | | (-3) | -24 | -0 | -9 | -20 | -1.9,0 | 24 | | | | |
| 26 | Feb/17 | 11 | 168.31 | 170.57 | 175.42(-0.05) | 175.47(-0.47) | 171.27(-1.29) | 166.96 | -0.1 | | 5 | 27(2.1) | -5 | [-1] | [-36] | [-36] | -103 | -789 | RG | -1.1 | SmallLong | | (-3) | -31 | -35 | -27 | -20 | -2.1,0 | 24 | | 27 | Feb/17 | 10 | 168.31 | 170.57 | 175.51(-0.04) | 176.3(-0.44) | 173.51(-0.95) | 169.76 | 0.1 | | 5 | 25(0.4) | -20 | [-1] | [-28] | [-20] | -83 | -554 | DT | -1 | HoldShort | | (1) | -23 | -4 | -31 | -20 | -1.5,5 | 24 | | 28 | Feb/17 | 9 | 168.31 | 170.57 | 175.57(-0.02) | 177.08(-0.41) | 175.18(-1.23) | 170.1 | 0.1 | | 5 | 25(0) | -15 | [-1] | [-34] | [-38] | -70 | -638 | DT | -1.4 | OpenShort? | | (-1) | -29 | -48 | -41 | -20 | -1.5,18 | 24 | | 29 | Feb/16 | 15 | 167.13 | 170.57 | 175.61(0.11) | 177.81(-0.28) | 177.36(-0.78) | 174.06 | 0.4 | | 7 | 25(1.2) | 0 | [3] | [-21] | [-17] | -22 | -437 | DR | -0.9 | OpenShort? | | (2) | -19 | -17 | -27 | -20 | -0.4,38 | 35 | | 30 | Feb/16 | 14 | 167.13 | 170.57 | 175.41(0.1) | 178.31(-0.25) | 178.75(-0.51) | 175.48 | 0.5 | | 7 | 24(-0.1) | 0 | [2] | [-14] | [-20] | 9 | -262 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -27 | -20 | 0,59 | 35 | | | | |
| 31 | Feb/16 | 13 | 167.13 | 170.57 | 175.23(0.14) | 178.75(0.25) | 179.66(0.32) | 178.17 | 0.7 | | 7 | 24(0.1) | 40 | [3] | [12] | [-7] | 52 | 99 | CR | -0.4 | HoldShort | | (4) | 8 | 1 | -11 | -20 | 0.8,82 | 35 | | 32 | Feb/16 | 12 | 167.13 | 170.57 | 174.99(0.16) | 178.3(0.2) | 179.08(0.06) | 178.07 | 0.7 | | 7 | 24(-0.1) | 15 | [4] | [5] | [-17] | 59 | 13 | CR | -0.3 | HoldShort | | (3) | 1 | -34 | -6 | -20 | 0.8,89 | 35 | | 33 | Feb/16 | 11 | 167.13 | 170.57 | 174.72(0.3) | 177.94(0.47) | 178.98(0.4) | 181 | 0.9 | | 7 | 24(1.5) | 50 | [7] | [17] | [4] | 90 | 131 | UT | 0.5 | OpenLong | | (5) | 10 | -0 | 17 | 20 | 1.6,100 | 35 | | 34 | Feb/16 | 10 | 167.13 | 170.57 | 174.21(0.27) | 177.11(0.52) | 178.27(0.22) | 181.03 | 0.9 | | 7 | 22(2.1) | 50 | [7] | [13] | [9] | 84 | 142 | UT | 0.8 | OpenLong | | (6) | 5 | 12 | 5 | 20 | 1.9,86 | 35 | | 35 | Feb/16 | 9 | 167.13 | 170.57 | 173.74(0.23) | 176.19(0.47) | 177.87(0.01) | 180.01 | 0.8 | | 7 | 20(1.6) | 50 | [6] | [8] | [23] | 77 | 98 | UT | 0.7 | OpenLong? | | (5) | 0 | 57 | -1 | 20 | 1.9,79 | 35 | | | | |
| 36 | Feb/12 | 15 | 165.6 | 171.01 | 173.33(0.14) | 175.36(0.37) | 177.85(0.18) | 175.28 | 0.6 | | 9 | 18(-0.3) | 40 | [3] | [10] | [-19] | 40 | 0 | CR | -0.9 | HoldShort? | | (2) | 4 | -27 | -20 | -20 | 0.7,72 | 64 | | 37 | Feb/12 | 14 | 165.6 | 171.01 | 173.09(0.3) | 174.71(0.37) | 177.52(0.35) | 177.58 | 0.7 | | 9 | 19(0.3) | 50 | [7] | [15] | [1] | 68 | 17 | UT | 0 | OpenLong | | (5) | 8 | 2 | -18 | 20 | 1.4,83 | 64 | | 38 | Feb/12 | 13 | 165.6 | 171.01 | 172.57(0.26) | 174.07(0.38) | 176.9(0.54) | 177.44 | 0.7 | | 9 | 18(0.6) | 50 | [6] | [20] | [-2] | 80 | 132 | CR | 0.2 | OpenShort | | (7) | 13 | -19 | 2 | 20 | 1.6,90 | 64 | | 39 | Feb/12 | 12 | 165.6 | 171.01 | 172.12(0.31) | 173.41(0.52) | 175.95(0.82) | 179.05 | 0.8 | | 9 | 18(2.2) | 50 | [8] | [28] | [7] | 101 | 276 | UT | 1 | HoldLong | | (7) | 20 | -10 | 5 | 20 | 2.3,93 | 64 | | 40 | Feb/12 | 11 | 165.6 | 171.01 | 171.58(0.33) | 172.51(0.46) | 174.51(0.94) | 179.89 | 0.8 | | 9 | 16(3.8) | 50 | [8] | [31] | [44] | 123 | 370 | UT | 2 | HoldLong | | (7) | 23 | 75 | 20 | 20 | 3.1,95 | 64 | | | | |
| 41 | Feb/12 | 10 | 165.6 | 171.01 | 171.01(0.18) | 171.72(0.03) | 172.88(0.57) | 173.66 | 0.5 | | 9 | 12(0.5) | 50 | [4] | [16] | [5] | 75 | 107 | UT | 0.4 | HoldLong | | (3) | 14 | -9 | 14 | 20 | 1.3,92 | 64 | | 42 | Feb/12 | 9 | 165.6 | 171.01 | 170.7(0.15) | 171.67(0.1) | 171.9(0.39) | 174.45 | 0.5 | | 9 | 11(1.1) | 50 | [4] | [12] | [18] | 87 | 158 | UT | 1.3 | OpenLong? | | (4) | 9 | 21 | 20 | 20 | 1.9,89 | 64 | | 43 | Feb/11 | 15 | 164.06 | 171.25 | 170.45(0.05) | 171.49(0.11) | 171.24(0.22) | 172.71 | 0.5 | | 13 | 10(0.6) | 50 | [1] | [8] | [10] | 63 | 135 | UT | 0.8 | OpenLong? | | (2) | 5 | 10 | 28 | 20 | 1.3,80 | 73 | | 44 | Feb/11 | 14 | 164.06 | 171.25 | 170.37(0.09) | 171.3(0.01) | 170.86(0.2) | 171.87 | 0.4 | | 13 | 10(-0.1) | 50 | [2] | [6] | [3] | 32 | 42 | UT | 0.6 | OpenLong | | (0) | 5 | 2 | 3 | 18 | 0.9,59 | 73 | | 45 | Feb/11 | 13 | 164.06 | 171.25 | 170.22(0.1) | 171.28(-0.01) | 170.51(-0.02) | 171.73 | 0.4 | | 13 | 10(0.2) | 50 | [2] | [1] | [14] | 28 | -29 | UT | 0.7 | OpenLong | | (2) | -1 | 37 | 1 | 20 | 0.9,55 | 73 | | | | |
| 46 | Feb/11 | 12 | 164.06 | 171.25 | 170.06(-0.05) | 171.3(-0.09) | 170.55(-0.52) | 168.77 | 0.3 | | 13 | 10(0.1) | -0 | [-1] | [-13] | [-19] | -20 | -170 | RG | -1.1 | SmallLong | | (0) | -13 | -29 | -16 | -20 | -0.8,50 | 73 | | 47 | Feb/11 | 11 | 164.06 | 171.25 | 170.15(0.04) | 171.46(0.22) | 171.44(-0.18) | 171.12 | 0.4 | | 13 | 9(0.1) | 45 | [1] | [-0] | [-6] | 22 | -40 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -17 | -20 | 0.6,57 | 73 | | 48 | Feb/11 | 10 | 164.06 | 171.25 | 170.08(0.04) | 171.08(0.15) | 171.44(-0) | 170.83 | 0.4 | | 13 | 9(-0.2) | 50 | [1] | [3] | [1] | 25 | -8 | UT | -0.6 | OpenLong | | (1) | -0 | 9 | 8 | -20 | 0.5,62 | 73 | | 49 | Feb/11 | 9 | 164.06 | 171.25 | 170.01(0.05) | 170.83(0.1) | 171.74(-0.18) | 170.11 | 0.3 | | 13 | 10(-0.3) | 35 | [1] | [-2] | [-10] | 28 | -99 | DR | -1 | OpenShort? | | (0) | -4 | -22 | 9 | -20 | 0.1,75 | 73 | | 50 | Feb/10 | 15 | 161.64 | 171.49 | 169.92(0.12) | 170.66(0.21) | 171.74(-0) | 171.93 | 0.5 | | 14 | 10(1.1) | 50 | [3] | [3] | [-1] | 73 | -18 | CR | -0.1 | HoldShort? | | (2) | -0 | -16 | 24 | 7 | 1.2,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|