|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $192.6300
BYND Daily Change: 2.92% Daily StdDev 4.16% BYND EMA_5_Trend: 0.84% 10Minute StdDev: $2.0404
Latest Price : $176.24(2.92%) | Fri. Feb 12, 2021($3.5) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 164.06 | 171.25 | 170.45(0.05) | 171.49(0.11) | 171.24(0.22) | 172.71 | 0.5 | | 13 | 10(0.3) | 50 | [1] | [8] | [10] | 63 | 135 | UT | 0.8 | OpenLong? | | (2) | 5 | 10 | 28 | 20 | 1.3,80 | 73 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 171.25(daily_ema_10 -0.85%)
Support Levels: 171.49(weak_hourly_sma_10 -0.71%) 170.45(weak_hourly_sma_20 -1.31%) 164.06(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 164.06 | 171.25 | 170.37(0.09) | 171.3(0.01) | 170.86(0.2) | 171.87 | 0.4 | | 13 | 10(-0.1) | 50 | [2] | [6] | [3] | 32 | 43 | UT | 0.6 | OpenLong | | (0) | 5 | 2 | 3 | 18 | 0.9,59 | 73 | | 3 | Feb/11 | 13 | 164.06 | 171.25 | 170.22(0.1) | 171.28(-0.01) | 170.51(-0.02) | 171.73 | 0.4 | | 13 | 10(0.2) | 50 | [2] | [1] | [14] | 28 | -28 | UT | 0.7 | OpenLong | | (2) | -1 | 37 | 1 | 20 | 0.9,55 | 73 | | 4 | Feb/11 | 12 | 164.06 | 171.25 | 170.06(-0.05) | 171.3(-0.09) | 170.55(-0.52) | 168.77 | 0.3 | | 13 | 10(0.1) | -0 | [-1] | [-13] | [-19] | -20 | -170 | RG | -1.1 | SmallLong | | (0) | -13 | -29 | -16 | -20 | -0.8,50 | 73 | | 5 | Feb/11 | 11 | 164.06 | 171.25 | 170.15(0.04) | 171.46(0.22) | 171.44(-0.18) | 171.12 | 0.4 | | 13 | 9(0.1) | 45 | [1] | [-0] | [-6] | 22 | -39 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -17 | -20 | 0.6,57 | 73 | | | | |
| 6 | Feb/11 | 10 | 164.06 | 171.25 | 170.08(0.04) | 171.08(0.15) | 171.44(-0) | 170.83 | 0.4 | | 13 | 9(-0.2) | 50 | [1] | [3] | [-4] | 25 | -7 | CR | -0.6 | HoldShort | | (1) | -0 | 9 | -23 | -20 | 0.5,62 | 73 | | 7 | Feb/11 | 9 | 164.06 | 171.25 | 170.01(0.05) | 170.83(0.1) | 171.74(-0.18) | 170.11 | 0.3 | | 13 | 10(-0.3) | 30 | [1] | [-2] | [-15] | 28 | -99 | DR | -1 | OpenShort? | | (0) | -4 | -22 | -22 | -20 | 0.1,75 | 73 | | 8 | Feb/10 | 15 | 161.64 | 171.49 | 169.92(0.12) | 170.66(0.21) | 171.74(-0) | 171.93 | 0.5 | | 14 | 10(1.1) | 50 | [3] | [3] | [-4] | 73 | -17 | CR | -0.1 | HoldShort? | | (2) | -0 | -16 | 2 | 7 | 1.2,93 | 75 | | 9 | Feb/10 | 14 | 161.64 | 171.49 | 169.72(0.13) | 170.3(0.33) | 172.06(0.34) | 173.21 | 0.6 | | 14 | 9(1) | 50 | [3] | [12] | [7] | 95 | 158 | UT | 0.7 | HoldLong | | (4) | 8 | 7 | 2 | 20 | 2.1,92 | 75 | | 10 | Feb/10 | 13 | 161.64 | 171.49 | 169.5(0.1) | 169.74(0.19) | 171.48(0.63) | 172.64 | 0.6 | | 14 | 8(0.9) | 50 | [2] | [18] | [15] | 93 | 256 | UT | 0.8 | HoldLong | | (3) | 15 | 23 | 8 | 20 | 2.1,90 | 75 | | | | |
| 11 | Feb/10 | 12 | 161.64 | 171.49 | 169.34(0.03) | 169.41(-0.01) | 170.41(0.29) | 170.82 | 0.5 | | 14 | 7(0.1) | 50 | [1] | [7] | [4] | 68 | 142 | UT | 0.3 | OpenLong | | (1) | 7 | -10 | 18 | 20 | 1.1,90 | 75 | | 12 | Feb/10 | 11 | 161.64 | 171.49 | 169.3(0.04) | 169.43(0.16) | 169.91(0.38) | 171.66 | 0.5 | | 14 | 7(0.6) | 50 | [1] | [11] | [13] | 90 | 201 | UT | 1.4 | HoldLong | | (1) | 9 | -4 | 55 | 20 | 1.9,92 | 75 | | 13 | Feb/10 | 10 | 161.64 | 171.49 | 169.24(0.08) | 169.17(0.21) | 169.26(0.42) | 171.95 | 0.5 | | 14 | 6(0.7) | 50 | [2] | [13] | [19] | 68 | 188 | UT | 2.3 | OpenLong | | (1) | 10 | 20 | 38 | 20 | 2.3,60 | 75 | | 14 | Feb/10 | 9 | 161.64 | 171.49 | 169.11(0.07) | 168.81(-0.02) | 168.55(0.33) | 170.32 | 0.5 | | 14 | 5(-0.1) | 50 | [2] | [8] | [22] | 14 | 84 | UT | 1.7 | OpenLong? | | (0) | 8 | 38 | 22 | 20 | 1.2,34 | 75 | | 15 | Feb/9 | 15 | 159.26 | 173.43 | 169.11(-0) | 168.84(-0.14) | 167.99(-0.25) | 167.31 | 0.4 | | 16 | 6(0.7) | 30 | [-0] | [-8] | [-9] | -75 | -171 | DR | -0.6 | HoldShort? | | (-0) | -6 | -13 | -10 | -20 | -1.6,15 | 73 | | | | |
| 16 | Feb/9 | 14 | 159.26 | 173.43 | 168.99(-0.05) | 169.08(-0.07) | 168.41(-0.32) | 168.33 | 0.4 | | 16 | 5(0) | 35 | [-1] | [-8] | [-2] | -45 | -69 | RG | -0.1 | Wait | | (1) | -7 | -1 | -2 | -17 | -0.7,23 | 73 | | 17 | Feb/9 | 13 | 159.26 | 173.43 | 169.07(-0.04) | 169.08(0) | 168.96(-0.07) | 168.41 | 0.4 | | 16 | 5(0) | 35 | [-1] | [-2] | [-6] | -52 | -17 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -24 | -20 | -0.7,16 | 73 | | 18 | Feb/9 | 12 | 159.26 | 173.43 | 169.15(-0.01) | 169.19(0.03) | 168.96(-0) | 168.36 | 0.4 | | 16 | 5(0.1) | 40 | [-0] | [-0] | [-5] | -46 | -41 | RG | -0.7 | Wait | | (-1) | -0 | 10 | -33 | -20 | -0.8,24 | 73 | | 19 | Feb/9 | 11 | 159.26 | 173.43 | 169.17(-0.03) | 169.15(-0.07) | 169.08(-0.36) | 167.56 | 0.4 | | 16 | 5(-0.2) | 10 | [-1] | [-9] | [-15] | -40 | -161 | RG | -1.5 | SmallLong | | (-1) | -8 | -23 | -17 | -20 | -1.6,50 | 73 | | 20 | Feb/9 | 10 | 159.26 | 173.43 | 169.23(0.07) | 169.15(-0) | 169.69(-0.03) | 169.42 | 0.5 | | 16 | 5(-0.4) | 50 | [2] | [-1] | [-5] | 20 | -70 | DR | -0.3 | OpenShort | | (0) | -1 | -20 | 4 | 6 | 0.2,65 | 73 | | | | |
| 21 | Feb/9 | 9 | 159.26 | 173.43 | 169.11(0.11) | 169.26(0.06) | 169.75(0.19) | 171.03 | 0.6 | | 16 | 5(0.1) | 50 | [2] | [5] | [12] | 52 | 49 | UT | 1.2 | OpenLong? | | (3) | 4 | 26 | -7 | 20 | 1.7,59 | 73 | | 22 | Feb/8 | 15 | 156.94 | 175.48 | 168.92(0.06) | 169.16(-0.09) | 169.43(0.08) | 168.99 | 0.5 | | 21 | 5(0.4) | 50 | [1] | [3] | [2] | 12 | -43 | UT | -0.4 | OpenLong? | | (1) | 2 | 8 | -7 | 11 | 0.1,59 | 68 | | 23 | Feb/8 | 14 | 156.94 | 175.48 | 168.81(-0.01) | 169.31(-0.06) | 169.3(0.05) | 168.38 | 0.5 | | 21 | 5(0) | 35 | [-0] | [2] | [-11] | 8 | -6 | RG | -0.8 | SmallLong | | (1) | 1 | -28 | -1 | -20 | -0.4,68 | 68 | | 24 | Feb/8 | 13 | 156.94 | 175.48 | 168.83(0.04) | 169.41(0.16) | 169.22(0.23) | 170.65 | 0.6 | | 21 | 5(0.3) | 50 | [1] | [9] | [11] | 74 | 129 | UT | 1.3 | OpenLong | | (2) | 5 | 12 | 31 | 17 | 1.7,81 | 68 | | 25 | Feb/8 | 12 | 156.94 | 175.48 | 168.76(0.01) | 169.13(0.13) | 168.83(0.03) | 169.69 | 0.6 | | 21 | 5(0) | 50 | [0] | [4] | [3] | 33 | 55 | UT | 0.8 | OpenLong | | (0) | 1 | 3 | 16 | -6 | 0.9,60 | 68 | | | | |
| 26 | Feb/8 | 11 | 156.94 | 175.48 | 168.74(0.05) | 168.91(-0.02) | 168.78(-0.06) | 169.47 | 0.6 | | 21 | 5(-0.5) | 50 | [1] | [1] | [6] | 12 | -26 | UT | 0.7 | OpenLong | | (0) | -1 | 14 | -4 | 20 | 0.7,44 | 68 | | 27 | Feb/8 | 10 | 156.94 | 175.48 | 168.66(0.06) | 168.94(-0.1) | 168.88(-0.25) | 168.32 | 0.5 | | 21 | 5(-0.2) | 45 | [1] | [-4] | [-3] | -20 | -143 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -25 | -7 | -0.3,38 | 68 | | 28 | Feb/8 | 9 | 156.94 | 175.48 | 168.55(0.03) | 169.1(-0.06) | 169.31(-0.17) | 167.96 | 0.5 | | 21 | 5(0) | 35 | [1] | [-2] | [-11] | -14 | -111 | DR | -1.2 | OpenShort? | | (1) | -4 | -9 | -30 | -20 | -0.5,49 | 68 | | 29 | Feb/5 | 15 | 154.49 | 174.64 | 168.51(0.02) | 169.2(0.01) | 169.61(0.1) | 168.7 | 0.6 | | 23 | 5(0.2) | 45 | [0] | [6] | [-7] | 24 | 15 | CR | -0.8 | HoldShort? | | (1) | 2 | -9 | -16 | -19 | 0.2,69 | 69 | | 30 | Feb/5 | 14 | 154.49 | 174.64 | 168.47(0.07) | 169.19(0.13) | 169.44(0.24) | 169.44 | 0.6 | | 23 | 5(0) | 50 | [2] | [10] | [-3] | 56 | 51 | CR | 0 | HoldShort | | (1) | 5 | -7 | 8 | -19 | 0.8,86 | 69 | | | | |
| 31 | Feb/5 | 13 | 154.49 | 174.64 | 168.36(0.07) | 168.96(0.17) | 169.04(0.02) | 169.98 | 0.7 | | 23 | 5(-0.2) | 50 | [2] | [6] | [2] | 76 | 34 | UT | 0.8 | HoldLong | | (2) | 0 | -6 | 22 | 8 | 1.4,91 | 69 | | 32 | Feb/5 | 12 | 154.49 | 174.64 | 168.24(0.14) | 168.67(0.21) | 169(0.06) | 170.48 | 0.7 | | 23 | 5(-0.1) | 50 | [3] | [7] | [10] | 72 | 2 | UT | 1.2 | OpenLong | | (2) | 1 | 13 | 17 | 20 | 1.8,77 | 69 | | 33 | Feb/5 | 11 | 154.49 | 174.64 | 168(0.12) | 168.32(0.04) | 168.9(0.07) | 169.44 | 0.6 | | 23 | 5(-0.4) | 50 | [3] | [6] | [7] | 31 | -9 | UT | 0.4 | OpenLong | | (2) | 2 | 20 | -14 | 20 | 1.1,53 | 69 | | 34 | Feb/5 | 10 | 154.49 | 174.64 | 167.8(0.09) | 168.25(-0.09) | 168.79(-0.09) | 167.87 | 0.6 | | 23 | 6(-0.2) | 50 | [2] | [1] | [-1] | 10 | -114 | CR | -0.7 | HoldShort | | (2) | -2 | 6 | -17 | 1 | 0.1,57 | 69 | | 35 | Feb/5 | 9 | 154.49 | 174.64 | 167.65(0.04) | 168.39(-0.1) | 168.94(0.03) | 167.43 | 0.5 | | 23 | 6(-1.6) | 40 | [1] | [3] | [-11] | 21 | -43 | CR | -1.1 | HoldShort? | | (2) | 1 | -29 | -2 | -17 | -0.2,76 | 69 | | | | |
| 36 | Feb/4 | 15 | 152.16 | 172.29 | 167.58(-0.09) | 168.57(0.11) | 168.89(0.32) | 169.78 | 0.7 | | 24 | 8(-4.5) | 50 | [-2] | [11] | [5] | 74 | 300 | UR | 0.5 | SmallShort? | | (2) | 7 | -3 | 21 | 20 | 1.2,94 | 67 | | 37 | Feb/4 | 14 | 152.16 | 172.29 | 167.74(-0.26) | 168.38(0.23) | 168.35(0.36) | 169.98 | 0.7 | | 24 | 12(-3) | 50 | [-6] | [13] | [10] | 60 | 480 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 27 | 15 | 0.8,90 | 67 | | 38 | Feb/4 | 13 | 152.16 | 172.29 | 168.18(-0.29) | 168(0.11) | 167.75(0.03) | 168.88 | 0.7 | | 24 | 15(-1.6) | 30 | [-6] | [4] | [5] | 28 | 338 | UR | 0.3 | SmallShort | | (-7) | 1 | 3 | 19 | 14 | 0.2,73 | 67 | | 39 | Feb/4 | 12 | 152.16 | 172.29 | 168.67(-0.25) | 167.82(0.04) | 167.7(-0.09) | 168.64 | 0.7 | | 24 | 17(-1.7) | 40 | [-5] | [1] | [11] | 10 | 227 | UR | 0.2 | SmallShort | | (-7) | -2 | 18 | 14 | 20 | -0,60 | 67 | | 40 | Feb/4 | 11 | 152.16 | 172.29 | 169.09(-0.32) | 167.82(-0) | 167.84(-0.24) | 167.18 | 0.6 | | 24 | 18(-0.6) | 5 | [-7] | [-3] | [-2] | -20 | 150 | RG | -0.1 | Wait | | (-6) | -5 | 1 | 1 | -20 | -0.4,40 | 67 | | | | |
| 41 | Feb/4 | 10 | 152.16 | 172.29 | 169.63(-0.25) | 167.75(-0.03) | 168.24(-0.1) | 167.08 | 0.6 | | 24 | 19(0) | 20 | [-5] | [0] | [-1] | -29 | 77 | RG | -0.2 | Wait | | (-7) | -2 | 2 | 0 | -19 | -0.5,34 | 67 | | 42 | Feb/4 | 9 | 152.16 | 172.29 | 170.05(-0.19) | 167.8(0.07) | 168.4(0.08) | 166.95 | 0.6 | | 24 | 19(-0.4) | 15 | [-4] | [5] | [-11] | -33 | 28 | RG | -0.3 | Wait? | | (-6) | 2 | -22 | 2 | -20 | -0.7,35 | 67 | | 43 | Feb/3 | 15 | 149.66 | 169.22 | 170.37(-0.2) | 167.69(0.2) | 168.26(0.2) | 168.68 | 0.8 | | 23 | 19(-0.7) | 35 | [-4] | [9] | [-1] | -23 | 151 | RG | 0.1 | Wait? | | (-3) | 4 | -8 | 10 | 0 | -0.4,37 | 74 | | 44 | Feb/3 | 14 | 149.66 | 169.22 | 170.71(-0.29) | 167.35(0.27) | 167.93(0.16) | 169.35 | 0.8 | | 23 | 20(-1) | 30 | [-6] | [8] | [5] | -30 | 251 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 10 | 20 | -0.3,28 | 74 | | 45 | Feb/3 | 13 | 149.66 | 169.22 | 171.2(-0.29) | 166.9(0.18) | 167.66(0.24) | 169.16 | 0.8 | | 23 | 21(-1.5) | 45 | [-6] | [9] | [11] | -39 | 230 | UR | 0.3 | SmallShort | | (-6) | 5 | 16 | 6 | 20 | -0.4,21 | 74 | | | | |
| 46 | Feb/3 | 12 | 149.66 | 169.22 | 171.7(-0.39) | 166.6(-0.3) | 167.26(0.04) | 167.88 | 0.7 | | 23 | 23(-2) | 30 | [-8] | [-1] | [16] | -52 | 177 | RG | 0.1 | Wait | | (-7) | 1 | 21 | 1 | 20 | -0.7,16 | 74 | | 47 | Feb/3 | 11 | 149.66 | 169.22 | 172.38(-0.53) | 167.1(-0.75) | 167.2(0.05) | 166.22 | 0.7 | | 23 | 25(-1.2) | 15 | [-11] | [-6] | [7] | -59 | 179 | RG | -0.2 | Wait | | (-10) | 1 | -10 | 2 | 20 | -1,16 | 74 | | 48 | Feb/3 | 10 | 149.66 | 169.22 | 173.3(-0.52) | 168.36(-0.69) | 167.11(0.2) | 167.03 | 0.7 | | 23 | 26(-1.1) | 10 | [-11] | [-2] | [0] | -57 | 208 | RG | -0 | Wait | | (-11) | 4 | -13 | -19 | 20 | -1,18 | 74 | | 49 | Feb/3 | 9 | 149.66 | 169.22 | 174.2(-0.51) | 169.53(-0.52) | 166.77(0.38) | 168.03 | 0.7 | | 23 | 27(-0.5) | 20 | [-11] | [4] | [5] | -54 | 251 | UR | 0.2 | SmallShort? | | (-11) | 8 | 11 | -18 | 20 | -0.9,19 | 74 | | 50 | Feb/2 | 15 | 147.56 | 166.27 | 175.09(-0.48) | 170.42(-0.64) | 166.14(0.12) | 167.15 | 0.8 | | 23 | 27(0.7) | -5 | [-10] | [-3] | [-5] | -66 | 56 | RG | 0.1 | Wait? | | (-12) | 3 | -5 | -22 | 1 | -1.2,14 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|