|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $192.6300
BYND Daily Change: 0.72% Daily StdDev 4.76% BYND EMA_5_Trend: -1.26% 10Minute StdDev: $1.8582
Latest Price : $169.13(0.72%) | Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($3.1) Tue. Feb 2, 2021($5.5) Mon. Feb 1, 2021($3.9) Fri. Jan 29, 2021($3) Thu. Jan 28, 2021($7.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 152.16 | 172.29 | 167.58(-0.09) | 168.57(0.11) | 168.89(0.32) | 169.78 | 0.7 | | 24 | 7(-4.7) | 50 | [-2] | [12] | [5] | 74 | 266 | UR | 0.5 | SmallShort? | | (3) | 7 | -3 | 21 | 20 | 1.2,94 | 67 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -4.26%(52%)
Daily Trend: %
Up Forces: 172.29(daily_ema_10 1.48%)
Down Forces: 167.58(hourly_sma_20 -1.3%)
Support Levels: 168.57(hourly_sma_10 -0.71%) 152.16(daily_ema_20 -10.38%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 152.16 | 172.29 | 167.74(-0.26) | 168.38(0.23) | 168.35(0.36) | 169.98 | 0.7 | | 24 | 12(-3) | 50 | [-6] | [14] | [11] | 60 | 410 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 27 | 15 | 0.8,90 | 67 | | 3 | Feb/4 | 13 | 152.16 | 172.29 | 168.18(-0.29) | 168(0.11) | 167.75(0.03) | 168.88 | 0.7 | | 24 | 15(-1.6) | 30 | [-6] | [5] | [6] | 28 | 278 | UR | 0.3 | SmallShort | | (-8) | 1 | 4 | 19 | 14 | 0.2,73 | 67 | | 4 | Feb/4 | 12 | 152.16 | 172.29 | 168.67(-0.25) | 167.82(0.04) | 167.7(-0.09) | 168.64 | 0.7 | | 24 | 17(-1.7) | 45 | [-5] | [2] | [12] | 10 | 181 | UR | 0.2 | SmallShort | | (-9) | -2 | 23 | 14 | 20 | -0,60 | 67 | | 5 | Feb/4 | 11 | 152.16 | 172.29 | 169.09(-0.32) | 167.82(-0) | 167.84(-0.24) | 167.18 | 0.6 | | 24 | 18(-0.6) | 10 | [-7] | [-2] | [-1] | -20 | 98 | RG | -0.1 | Wait | | (-8) | -5 | 2 | 1 | -20 | -0.4,40 | 67 | | | | |
| 6 | Feb/4 | 10 | 152.16 | 172.29 | 169.63(-0.25) | 167.75(-0.03) | 168.24(-0.1) | 167.08 | 0.6 | | 24 | 19(0) | 20 | [-5] | [1] | [-1] | -29 | 31 | RG | -0.2 | Wait | | (-9) | -2 | 2 | 0 | -19 | -0.5,34 | 67 | | 7 | Feb/4 | 9 | 152.16 | 172.29 | 170.05(-0.19) | 167.8(0.07) | 168.4(0.08) | 166.95 | 0.6 | | 24 | 19(-0.4) | 10 | [-4] | [6] | [-13] | -33 | -14 | RG | -0.3 | Wait? | | (-7) | 2 | -27 | 2 | -20 | -0.7,35 | 67 | | 8 | Feb/3 | 15 | 149.66 | 169.22 | 170.37(-0.2) | 167.69(0.2) | 168.26(0.2) | 168.68 | 0.8 | | 23 | 19(-0.7) | 35 | [-4] | [10] | [-2] | -23 | 100 | RG | 0.1 | Wait? | | (-4) | 4 | -11 | 10 | 0 | -0.4,37 | 74 | | 9 | Feb/3 | 14 | 149.66 | 169.22 | 170.71(-0.29) | 167.35(0.27) | 167.93(0.16) | 169.35 | 0.8 | | 23 | 20(-1) | 35 | [-6] | [9] | [5] | -30 | 184 | UR | 0.3 | SmallShort | | (-5) | 3 | 3 | 10 | 20 | -0.3,28 | 74 | | 10 | Feb/3 | 13 | 149.66 | 169.22 | 171.2(-0.29) | 166.9(0.18) | 167.66(0.24) | 169.16 | 0.8 | | 23 | 21(-1.5) | 45 | [-6] | [10] | [12] | -39 | 160 | UR | 0.3 | SmallShort | | (-8) | 5 | 20 | 6 | 20 | -0.4,21 | 74 | | | | |
| 11 | Feb/3 | 12 | 149.66 | 169.22 | 171.7(-0.39) | 166.6(-0.3) | 167.26(0.04) | 167.88 | 0.7 | | 23 | 23(-2) | 35 | [-8] | [0] | [18] | -52 | 98 | UR | 0.1 | SmallShort | | (-9) | 1 | 26 | 1 | 20 | -0.7,16 | 74 | | 12 | Feb/3 | 11 | 149.66 | 169.22 | 172.38(-0.53) | 167.1(-0.75) | 167.2(0.05) | 166.22 | 0.7 | | 23 | 25(-1.2) | 15 | [-11] | [-5] | [6] | -59 | 71 | RG | -0.2 | Wait | | (-12) | 1 | -13 | 2 | 20 | -1,16 | 74 | | 13 | Feb/3 | 10 | 149.66 | 169.22 | 173.3(-0.52) | 168.36(-0.69) | 167.11(0.2) | 167.03 | 0.7 | | 23 | 26(-1.1) | 15 | [-11] | [-1] | [3] | -57 | 94 | RG | -0 | Wait | | (-14) | 4 | -16 | 6 | 20 | -1,18 | 74 | | 14 | Feb/3 | 9 | 149.66 | 169.22 | 174.2(-0.51) | 169.53(-0.52) | 166.77(0.38) | 168.03 | 0.7 | | 23 | 27(-0.5) | 35 | [-11] | [5] | [11] | -54 | 130 | UR | 0.2 | SmallShort? | | (-14) | 8 | 14 | 12 | 20 | -0.9,19 | 74 | | 15 | Feb/2 | 15 | 147.56 | 166.27 | 175.09(-0.48) | 170.42(-0.64) | 166.14(0.12) | 167.15 | 0.8 | | 23 | 27(0.7) | 10 | [-10] | [-3] | [-0] | -66 | -45 | RG | 0.1 | Wait? | | (-15) | 3 | -7 | 11 | 1 | -1.2,14 | 75 | | | | |
| 16 | Feb/2 | 14 | 147.56 | 166.27 | 175.94(-0.38) | 171.51(-0.46) | 165.94(-0.63) | 167.57 | 0.8 | | 23 | 27(1) | 20 | [-8] | [-16] | [6] | -74 | -302 | RG | 0.2 | Wait | | (-13) | -13 | 28 | 13 | -20 | -1.3,9 | 75 | | 17 | Feb/2 | 13 | 147.56 | 166.27 | 176.6(-0.39) | 172.31(-0.43) | 166.99(-1.54) | 165.79 | 0.7 | | 23 | 26(1.9) | -30 | [-8] | [-35] | [-11] | -90 | -606 | DT | -0.2 | OpenShort | | (-12) | -32 | 7 | 5 | -20 | -1.7,3 | 75 | | 18 | Feb/2 | 12 | 147.56 | 166.27 | 177.29(-0.4) | 173.05(-0.59) | 169.61(-1.56) | 165.33 | 0.7 | | 23 | 24(2.5) | -30 | [-8] | [-37] | [-15] | -99 | -662 | DT | -0.7 | OpenShort | | (-11) | -33 | 7 | -11 | -20 | -2,1 | 75 | | 19 | Feb/2 | 11 | 147.56 | 166.27 | 177.99(-0.41) | 174.08(-0.81) | 172.29(-1.38) | 164.87 | 0.7 | | 23 | 21(3.5) | -20 | [-9] | [-35] | [-28] | -113 | -687 | DT | -1.4 | HoldShort | | (-11) | -29 | -21 | -31 | -20 | -2.5,0 | 75 | | 20 | Feb/2 | 10 | 147.56 | 166.27 | 178.72(-0.37) | 175.5(-0.73) | 174.7(-1.35) | 166.16 | 0.7 | | 23 | 18(3.4) | -25 | [-8] | [-34] | [-56] | -105 | -674 | DT | -1.9 | HoldShort | | (-10) | -28 | -102 | -28 | -20 | -2.8,15 | 75 | | | | |
| 21 | Feb/2 | 9 | 147.56 | 166.27 | 179.38(-0.32) | 176.8(-0.49) | 177.08(-0.3) | 172.8 | 1 | | 23 | 14(0) | -20 | [-7] | [-9] | [-36] | -65 | -177 | DT | -1.2 | OpenShort? | | (-5) | -6 | -90 | -8 | -20 | -1.8,30 | 75 | | 22 | Feb/1 | 15 | 145.44 | 163.93 | 179.95(-0.23) | 177.66(-0.33) | 177.62(0.64) | 178.87 | 1.3 | | 26 | 14(-4.3) | 50 | [-5] | [15] | [12] | -19 | 250 | UR | 0.3 | SmallShort? | | (-4) | 13 | 2 | 9 | 20 | -0.3,39 | 81 | | 23 | Feb/1 | 14 | 145.44 | 163.93 | 180.37(-0.43) | 178.25(-0.34) | 176.5(0.36) | 178.77 | 1.3 | | 26 | 19(-4.8) | 40 | [-9] | [8] | [20] | -21 | 330 | UR | 0.5 | SmallShort | | (-7) | 8 | 28 | 17 | 20 | -0.3,37 | 81 | | 24 | Feb/1 | 13 | 145.44 | 163.93 | 181.15(-0.58) | 178.86(-0.5) | 175.86(-0.25) | 176.91 | 1.3 | | 26 | 23(-2.8) | -15 | [-12] | [-7] | [-1] | -40 | 190 | DT | 0.2 | OpenShort | | (-14) | -5 | -17 | 16 | 20 | -0.7,28 | 81 | | 25 | Feb/1 | 12 | 145.44 | 163.93 | 182.2(-0.52) | 179.75(-0.34) | 176.31(-0.11) | 178.08 | 1.3 | | 26 | 26(-1.2) | 20 | [-11] | [-2] | [16] | -46 | 167 | RG | 0.3 | Wait | | (-15) | -2 | 39 | 13 | 9 | -0.6,19 | 81 | | | | |
| 26 | Feb/1 | 11 | 145.44 | 163.93 | 183.15(-0.5) | 180.37(-0.29) | 176.51(-0.67) | 175.48 | 1.2 | | 26 | 27(-1) | -5 | [-11] | [-14] | [1] | -72 | -152 | RG | -0.1 | Wait | | (-16) | -14 | 34 | -0 | -20 | -1.1,6 | 81 | | 27 | Feb/1 | 10 | 145.44 | 163.93 | 184.07(-0.63) | 180.9(-0.35) | 177.71(-1.27) | 173.26 | 1.1 | | 26 | 28(1.2) | -40 | [-13] | [-28] | [-31] | -88 | -341 | DT | -0.6 | OpenShort | | (-15) | -27 | -35 | -7 | -20 | -1.5,0 | 81 | | 28 | Feb/1 | 9 | 145.44 | 163.93 | 185.23(-0.45) | 181.54(-0.2) | 180(-1.03) | 175.59 | 1.2 | | 26 | 27(0.2) | -35 | [-10] | [-20] | [-34] | -85 | -365 | DT | -0.6 | HoldShort? | | (-16) | -22 | -52 | -12 | -20 | -1.4,0 | 81 | | 29 | Jan/29 | 15 | 142.67 | 160.13 | 186.07(-0.44) | 181.91(-0.02) | 181.87(-0.72) | 179.13 | 1.5 | | 25 | 27(0.1) | -15 | [-9] | [-12] | [-10] | -71 | -158 | DT | -0.4 | OpenShort? | | (-10) | -15 | 1 | -13 | -20 | -1,4 | 80 | | 30 | Jan/29 | 14 | 142.67 | 160.13 | 186.89(-0.19) | 181.94(-0.01) | 183.2(-0.56) | 179.08 | 1.5 | | 25 | 27(1) | -5 | [-4] | [-7] | [-22] | -66 | -378 | RG | -0.6 | Wait | | (-12) | -12 | -35 | -11 | -20 | -1.2,14 | 80 | | | | |
| 31 | Jan/29 | 13 | 142.67 | 160.13 | 187.24(-0.18) | 181.96(-0.15) | 184.23(0.07) | 181.48 | 1.6 | | 25 | 26(0.5) | 25 | [-4] | [5] | [-15] | -49 | -151 | RG | -0.4 | Wait | | (-3) | 2 | -46 | -5 | 12 | -0.9,24 | 80 | | 32 | Jan/29 | 12 | 142.67 | 160.13 | 187.58(-0.08) | 182.23(-0.14) | 184.09(0.55) | 184.71 | 1.7 | | 25 | 25(0.1) | 50 | [-2] | [16] | [10] | -32 | 24 | UR | 0.1 | SmallShort | | (-3) | 12 | -3 | 7 | 20 | -0.5,31 | 80 | | 33 | Jan/29 | 11 | 142.67 | 160.13 | 187.73(-0.1) | 182.49(-0.51) | 183.08(0.62) | 184.93 | 1.7 | | 25 | 25(0.2) | 50 | [-2] | [13] | [15] | -32 | 54 | UR | 0.3 | SmallShort | | (-2) | 13 | -12 | 14 | 20 | -0.5,31 | 80 | | 34 | Jan/29 | 10 | 142.67 | 160.13 | 187.91(-0.08) | 183.43(-0.66) | 181.95(0.7) | 185.78 | 1.8 | | 25 | 25(-1.6) | 50 | [-2] | [14] | [29] | -35 | 94 | UR | 0.6 | SmallShort | | (-2) | 15 | 22 | 14 | 20 | -0.3,23 | 80 | | 35 | Jan/29 | 9 | 142.67 | 160.13 | 188.07(-0.38) | 184.66(-0.69) | 180.69(0.56) | 184.27 | 1.7 | | 25 | 27(-4.3) | 50 | [-8] | [9] | [29] | -53 | 212 | UR | 0.5 | SmallShort? | | (-3) | 12 | 51 | 7 | 20 | -0.6,12 | 80 | | | | |
| 36 | Jan/28 | 15 | 139.94 | 156.5 | 188.79(-0.7) | 185.94(-0.69) | 179.68(-0.38) | 180.79 | 1.8 | | 26 | 31(-10.9) | -5 | [-15] | [-10] | [1] | -75 | 60 | RG | 0.1 | Wait? | | (-13) | -8 | 17 | -2 | -20 | -1.1,3 | 79 | | 37 | Jan/28 | 14 | 139.94 | 156.5 | 190.12(0.52) | 187.23(-0.9) | 180.37(-0.84) | 179.62 | 1.7 | | 26 | 42(-6.7) | 50 | [11] | [-15] | [-7] | -77 | -1128 | DR | -0.1 | HoldShort | | (-20) | -18 | 5 | -5 | -20 | -1.1,1 | 79 | | 38 | Jan/28 | 13 | 139.94 | 156.5 | 189.14(0.49) | 188.92(-0.69) | 181.9(-1.63) | 179.31 | 1.7 | | 26 | 49(-6.6) | 50 | [10] | [-30] | [-21] | -73 | -1231 | DR | -0.2 | OpenShort | | (14) | -34 | -2 | -15 | -20 | -0.9,0 | 79 | | 39 | Jan/28 | 12 | 139.94 | 156.5 | 188.21(0.56) | 190.23(-0.84) | 184.91(-1.97) | 179.45 | 1.7 | | 26 | 55(-5.4) | 50 | [12] | [-38] | [-21] | -68 | -1301 | DR | -0.4 | OpenShort | | (14) | -41 | 3 | -26 | -20 | -0.7,0 | 79 | | 40 | Jan/28 | 11 | 139.94 | 156.5 | 187.16(0.55) | 191.85(-0.35) | 188.62(-1.86) | 179.25 | 1.7 | | 26 | 61(-4.7) | 50 | [12] | [-31] | [-60] | -63 | -1221 | DR | -0.7 | OpenShort | | (15) | -39 | -71 | -31 | -20 | -0.6,2 | 79 | | | | |
| 41 | Jan/28 | 10 | 139.94 | 156.5 | 186.14(0.68) | 192.52(-0.21) | 192.19(-0.99) | 184.2 | 1.9 | | 26 | 65(-4.1) | 50 | [14] | [-10] | [-39] | -27 | -833 | DR | -0.5 | OpenShort | | (19) | -21 | -44 | -26 | -20 | -0.1,26 | 79 | | 42 | Jan/28 | 9 | 139.94 | 156.5 | 184.88(0.77) | 192.93(-0.02) | 194.1(-0.94) | 187.3 | 2 | | 26 | 69(-5.6) | 50 | [16] | [-7] | [-50] | 9 | -664 | DR | -0.4 | OpenShort? | | (21) | -20 | -96 | -13 | -20 | 0.2,54 | 79 | | 43 | Jan/27 | 15 | 137.05 | 151.02 | 183.47(1.16) | 192.97(0.3) | 195.95(0.2) | 194.35 | 2.7 | | 29 | 75(-15.2) | 50 | [24] | [26] | [-18] | 31 | -291 | CR | -0.1 | HoldShort? | | (27) | 4 | -49 | -4 | -13 | 0.6,66 | 85 | | 44 | Jan/27 | 14 | 137.05 | 151.02 | 181.37(1.58) | 192.39(0.48) | 195.56(0.25) | 198.02 | 2.9 | | 29 | 90(-6.3) | 50 | [33] | [31] | [12] | 50 | -293 | UT | 0.1 | OpenLong | | (35) | 5 | 13 | -1 | 20 | 0.9,77 | 85 | | 45 | Jan/27 | 13 | 137.05 | 151.02 | 178.55(1.65) | 191.48(-0.08) | 195.07(1.15) | 197.06 | 2.8 | | 29 | 97(-4.4) | 50 | [35] | [44] | [33] | 49 | -49 | UT | 0.1 | OpenLong | | (44) | 24 | 45 | 1 | 20 | 0.9,76 | 85 | | | | |
| 46 | Jan/27 | 12 | 137.05 | 151.02 | 175.66(1.57) | 191.64(-0.7) | 192.86(0.57) | 193.78 | 2.7 | | 29 | 101(-4.5) | 50 | [33] | [25] | [5] | 43 | -112 | UT | 0 | OpenLong | | (43) | 12 | -37 | -3 | 20 | 0.8,73 | 85 | | 47 | Jan/27 | 11 | 137.05 | 151.02 | 172.94(1.78) | 193(1.92) | 191.76(0.93) | 196.52 | 2.8 | | 29 | 105(-2.2) | 50 | [38] | [62] | [-2] | 53 | 124 | CR | 0.2 | HoldShort | | (46) | 20 | 57 | 3 | -20 | 1.1,75 | 85 | | 48 | Jan/27 | 10 | 137.05 | 151.02 | 169.92(1.7) | 189.36(1.7) | 190(0.41) | 192.41 | 2.6 | | 29 | 108(-1.5) | 50 | [36] | [48] | [-30] | 47 | 46 | CR | 0.1 | HoldShort | | (46) | 9 | -43 | 16 | -20 | 1,72 | 85 | | 49 | Jan/27 | 9 | 137.05 | 151.02 | 167.08(1.81) | 186.19(2.03) | 189.23(0.72) | 195.59 | 2.8 | | 29 | 109(1) | 50 | [38] | [59] | [44] | 52 | 406 | UT | 0.3 | OpenLong? | | (51) | 15 | 137 | 17 | -20 | 1.2,72 | 85 | | 50 | Jan/26 | 15 | 133.46 | 143.59 | 164.11(1.54) | 182.48(1.51) | 187.88(-1.34) | 185.98 | 3.1 | | 24 | 108(-30.3) | 50 | [33] | [8] | [-21] | 43 | -170 | CR | -0.1 | HoldShort? | | (43) | -28 | -33 | 14 | -20 | 1,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|