|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $116.8250 One month high (close): $142.8200
BYND Daily Change: 5% Daily StdDev 3.83% BYND EMA_5_Trend: -0.26% 10Minute StdDev: $2.1645
Latest Price : $141.03(5%) | Tue. Jan 26, 2021($16.9) Mon. Jan 25, 2021($10.8) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.9) Fri. Jan 15, 2021($3.6) Thu. Jan 14, 2021($7.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 129.45 | 132.08 | 136.05(0.1) | 136.67(0.52) | 138.38(0.77) | 141.49 | 1.4 | | 6 | 24(-1.1) | 50 | [3] | [31] | [33] | 114 | 477 | UT | 1.5 | CloseLong? | | (6) | 20 | 51 | 31 | 20 | 2.6,99 | 63 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.67(hourly_sma_10 -3.41%) 136.05(hourly_sma_20 -3.84%) 132.08(daily_ema_10 -6.65%) 129.45(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 129.45 | 132.08 | 135.92(-0.11) | 135.96(0.37) | 137.32(0.44) | 139.22 | 1.1 | | 6 | 26(-3.5) | 35 | [-3] | [19] | [9] | 78 | 426 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 24 | 20 | 1.5,90 | 63 | | 3 | Jan/22 | 13 | 129.45 | 132.08 | 136.06(-0.11) | 135.46(0.47) | 136.71(0.83) | 139.47 | 1.2 | | 6 | 29(-2.6) | 50 | [-3] | [31] | [38] | 63 | 516 | UR | 1.1 | SmallShort | | (-3) | 22 | 77 | 24 | 20 | 1.4,78 | 63 | | 4 | Jan/22 | 12 | 129.45 | 132.08 | 136.21(-0.22) | 134.82(0.11) | 135.58(0.29) | 136.11 | 0.8 | | 6 | 32(-1.1) | 30 | [-6] | [11] | [10] | 21 | 234 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 15 | 20 | -0,71 | 63 | | 5 | Jan/22 | 11 | 129.45 | 132.08 | 136.52(-0.16) | 134.67(0.05) | 135.19(0.17) | 135.6 | 0.7 | | 6 | 33(-0.2) | 20 | [-4] | [8] | [2] | 7 | 100 | UR | 0.1 | SmallShort | | (-8) | 4 | -14 | 24 | 20 | -0.3,64 | 63 | | | | |
| 6 | Jan/22 | 10 | 129.45 | 132.08 | 136.74(-0.08) | 134.6(0.02) | 134.96(0.27) | 136.2 | 0.8 | | 6 | 33(0) | 45 | [-2] | [10] | [10] | -9 | 85 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 19 | 20 | -0.2,46 | 63 | | 7 | Jan/22 | 9 | 129.45 | 132.08 | 136.84(-0.07) | 134.58(-0.06) | 134.6(0.3) | 136.19 | 0.8 | | 6 | 33(-0.2) | 50 | [-2] | [10] | [29] | -24 | 72 | UR | 0.6 | SmallShort? | | (-3) | 8 | 55 | 14 | 20 | -0.2,31 | 63 | | 8 | Jan/21 | 15 | 129.23 | 130.02 | 136.93(-0.16) | 134.66(-0.25) | 134.2(0.1) | 133.81 | 0.6 | | 2 | 33(-1.2) | -5 | [-4] | [1] | [-2] | -66 | -73 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 2 | 8 | -1.1,12 | 58 | | 9 | Jan/21 | 14 | 129.23 | 130.02 | 137.15(-0.23) | 135(-0.16) | 134.06(-0.06) | 134.16 | 0.6 | | 2 | 34(-0.3) | -20 | [-6] | [-3] | [-2] | -65 | -37 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 5 | -8 | -1.1,13 | 58 | | 10 | Jan/21 | 13 | 129.23 | 130.02 | 137.47(-0.24) | 135.21(-0.16) | 134.14(-0.08) | 134.46 | 0.6 | | 2 | 35(-1.2) | -10 | [-6] | [-3] | [2] | -65 | -34 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 12 | -5 | -1.1,13 | 58 | | | | |
| 11 | Jan/21 | 12 | 129.23 | 130.02 | 137.8(-0.3) | 135.43(-0.33) | 134.24(-0.24) | 134.36 | 0.6 | | 2 | 36(-0.1) | -20 | [-8] | [-10] | [3] | -72 | -48 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 7 | 12 | -1.2,8 | 58 | | 12 | Jan/21 | 11 | 129.23 | 130.02 | 138.22(-0.29) | 135.88(-0.58) | 134.56(-0.41) | 134.2 | 0.6 | | 2 | 36(1.7) | -15 | [-8] | [-18] | [12] | -81 | -129 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | 3 | 20 | -1.4,4 | 58 | | 13 | Jan/21 | 10 | 129.23 | 130.02 | 138.62(-0.25) | 136.67(-0.68) | 135.12(-0.6) | 133.13 | 0.5 | | 2 | 34(3.5) | -50 | [-7] | [-24] | [-15] | -100 | -313 | DT | -0.7 | HoldShort | | (-11) | -16 | -33 | -7 | -20 | -2,0 | 58 | | 14 | Jan/21 | 9 | 129.23 | 130.02 | 138.96(-0.16) | 137.61(-0.55) | 135.93(-0.26) | 134.57 | 0.7 | | 2 | 31(2.1) | -25 | [-4] | [-13] | [-7] | -93 | -240 | DT | -0.5 | OpenShort? | | (-7) | -7 | -9 | -7 | -20 | -1.7,0 | 58 | | 15 | Jan/20 | 15 | 129.36 | 128.41 | 139.18(-0.08) | 138.37(-0.36) | 136.28(-0.25) | 134.96 | 0.7 | | -2 | 29(2.4) | -40 | [-2] | [-10] | [-16] | -91 | -284 | DT | -0.6 | OpenShort? | | (-4) | -7 | -22 | -5 | -20 | -1.8,4 | 59 | | | | |
| 16 | Jan/20 | 14 | 129.36 | 128.41 | 139.3(-0.22) | 138.87(-0.17) | 136.62(-0.42) | 135.92 | 0.8 | | -2 | 26(0.9) | -50 | [-6] | [-13] | [-17] | -80 | -144 | DT | -0.3 | HoldShort | | (-2) | -11 | -25 | 2 | -20 | -1.5,8 | 59 | | 17 | Jan/20 | 13 | 129.36 | 128.41 | 139.61(-0.18) | 139.11(-0.07) | 137.2(-0.74) | 137.02 | 0.9 | | -2 | 25(-0.5) | -50 | [-5] | [-20] | [-10] | -72 | -196 | DT | -0.1 | OpenShort | | (-6) | -20 | -4 | -7 | -20 | -1.2,8 | 59 | | 18 | Jan/20 | 12 | 129.36 | 128.41 | 139.86(-0.22) | 139.2(-0.08) | 138.23(-0.75) | 137.18 | 0.9 | | -2 | 26(1) | -50 | [-6] | [-21] | [-5] | -76 | -161 | DT | -0.5 | HoldShort | | (-6) | -20 | 20 | -27 | -20 | -1.2,4 | 59 | | 19 | Jan/20 | 11 | 129.36 | 128.41 | 140.17(-0.1) | 139.31(-0.29) | 139.28(-0.84) | 136.32 | 0.8 | | -2 | 25(-1.8) | -50 | [-3] | [-25] | [-17] | -86 | -363 | DT | -1.4 | HoldShort | | (-8) | -22 | -7 | -48 | -20 | -1.8,9 | 59 | | 20 | Jan/20 | 10 | 129.36 | 128.41 | 140.31(0.07) | 139.72(-0.32) | 140.45(-0.48) | 136.65 | 0.9 | | -2 | 27(-2.3) | -35 | [2] | [-15] | [-28] | -50 | -421 | DR | -1.7 | OpenShort | | (-3) | -13 | -49 | -31 | -20 | -1.6,40 | 59 | | | | |
| 21 | Jan/20 | 9 | 129.36 | 128.41 | 140.21(0.15) | 140.18(-0.27) | 141.12(0.07) | 138.82 | 1.1 | | -2 | 29(-5.4) | -35 | [4] | [1] | [-27] | 4 | -213 | CR | -0.9 | HoldShort? | | (5) | 2 | -74 | -8 | -8 | -0.6,69 | 59 | | 22 | Jan/19 | 15 | 129.7 | 127.44 | 139.99(0.34) | 140.56(-0.01) | 141.03(0.61) | 142.18 | 1.4 | | -1 | 34(-13.6) | 50 | [9] | [21] | [8] | 57 | 3 | UT | 0.4 | OpenLong? | | (9) | 16 | -6 | 18 | 20 | 0.7,89 | 64 | | 23 | Jan/19 | 14 | 129.7 | 127.44 | 139.51(0.62) | 140.57(0.18) | 140.18(0.6) | 142.45 | 1.5 | | -1 | 48(-8) | 50 | [16] | [26] | [9] | 42 | -188 | UT | 0.5 | OpenLong | | (12) | 16 | 6 | 17 | 20 | 0.7,74 | 64 | | 24 | Jan/19 | 13 | 129.7 | 127.44 | 138.64(0.58) | 140.32(0.24) | 139.35(0.26) | 142.18 | 1.4 | | -1 | 56(-5) | 50 | [15] | [17] | [20] | 27 | -177 | UT | 0.6 | OpenLong | | (20) | 7 | 49 | 5 | 20 | 0.7,59 | 64 | | 25 | Jan/19 | 12 | 129.7 | 127.44 | 137.84(0.47) | 139.99(0.19) | 138.99(-0.17) | 140 | 1.2 | | -1 | 61(-5.5) | 50 | [12] | [4] | [8] | 2 | -273 | UT | 0.2 | OpenLong | | (17) | -5 | 37 | -10 | -20 | 0.4,42 | 64 | | | | |
| 26 | Jan/19 | 11 | 129.7 | 127.44 | 137.19(0.45) | 139.72(-0.28) | 139.23(-0.61) | 138.34 | 1 | | -1 | 66(-8) | 35 | [12] | [-14] | [-1] | -9 | -430 | DR | -0.2 | OpenShort | | (14) | -16 | 9 | -21 | -12 | 0.2,36 | 64 | | 27 | Jan/19 | 10 | 129.7 | 127.44 | 136.57(0.56) | 140.11(-0.29) | 140.09(-0.62) | 137.92 | 0.9 | | -1 | 74(-6.1) | 25 | [15] | [-13] | [-10] | 13 | -507 | DR | -0.3 | OpenShort | | (14) | -16 | -8 | -18 | -20 | 0.2,58 | 64 | | 28 | Jan/19 | 9 | 129.7 | 127.44 | 135.81(0.57) | 140.52(-0.36) | 140.96(-0.24) | 138.29 | 1 | | -1 | 81(-5.7) | 0 | [15] | [-4] | [-20] | 32 | -356 | DR | -0.4 | OpenShort? | | (19) | -6 | -47 | -12 | -20 | 0.4,72 | 64 | | 29 | Jan/15 | 15 | 129.62 | 125.62 | 135.04(0.69) | 141.02(0.09) | 141.29(0.21) | 140.4 | 1.2 | | -3 | 86(-3.4) | 10 | [18] | [15] | [-11] | 54 | -143 | CR | -0.1 | HoldShort? | | (21) | 6 | -17 | -4 | -20 | 0.7,86 | 51 | | 30 | Jan/15 | 14 | 129.62 | 125.62 | 134.12(0.81) | 140.89(0.46) | 140.99(0.55) | 141.19 | 1.3 | | -3 | 90(-4) | 15 | [22] | [29] | [-17] | 66 | -45 | CR | 0 | HoldShort | | (24) | 15 | -32 | 4 | -20 | 0.9,93 | 51 | | | | |
| 31 | Jan/15 | 13 | 129.62 | 125.62 | 133.05(0.9) | 140.25(0.59) | 140.22(0.06) | 142.66 | 1.5 | | -3 | 94(-2.4) | 40 | [24] | [19] | [3] | 69 | -38 | UT | 0.3 | OpenLong | | (28) | 2 | 8 | 3 | 0 | 1.1,91 | 51 | | 32 | Jan/15 | 12 | 129.62 | 125.62 | 131.87(0.94) | 139.43(0.71) | 140.13(0.04) | 142.27 | 1.4 | | -3 | 96(-1.6) | 50 | [25] | [20] | [17] | 65 | -6 | UT | 0.2 | OpenLong | | (29) | 1 | 51 | 1 | -5 | 1.2,85 | 51 | | 33 | Jan/15 | 11 | 129.62 | 125.62 | 130.64(0.89) | 138.45(1.08) | 140.08(-0.48) | 139.96 | 1.2 | | -3 | 98(-1.2) | 20 | [24] | [11] | [-5] | 55 | -153 | CR | -0 | HoldShort | | (28) | -13 | 24 | -11 | -20 | 1.1,77 | 51 | | 34 | Jan/15 | 10 | 129.62 | 125.62 | 129.49(0.85) | 136.97(0.94) | 140.75(-0.03) | 138.89 | 1 | | -3 | 99(-0.7) | 40 | [23] | [21] | [3] | 60 | -5 | UT | -0.2 | OpenLong | | (28) | -1 | 36 | -12 | -20 | 1.1,82 | 51 | | 35 | Jan/15 | 9 | 129.62 | 125.62 | 128.4(0.8) | 135.7(0.77) | 140.79(0.36) | 137.31 | 0.9 | | -3 | 100(-0.1) | -30 | [21] | [28] | [-44] | 62 | 83 | CR | -0.4 | HoldShort? | | (26) | 10 | -108 | -15 | -20 | 1,87 | 51 | | | | |
| 36 | Jan/14 | 15 | 129.47 | 123.92 | 127.38(0.99) | 134.66(1.22) | 140.28(1.12) | 142.23 | 1.4 | | -5 | 100(6.9) | 50 | [26] | [57] | [11] | 89 | 563 | UT | 0.2 | OpenLong? | | (33) | 30 | 5 | -6 | 20 | 1.7,96 | 49 | | 37 | Jan/14 | 14 | 129.47 | 123.92 | 126.13(1.02) | 133.04(1.48) | 138.72(1.39) | 142 | 1.4 | | -5 | 93(6.8) | 50 | [27] | [67] | [2] | 96 | 685 | UT | 0.4 | OpenLong | | (32) | 37 | -29 | -2 | 20 | 1.9,98 | 49 | | 38 | Jan/14 | 13 | 129.47 | 123.92 | 124.85(1.08) | 131.1(1.58) | 136.82(2.73) | 143.35 | 1.5 | | -5 | 86(11.9) | 50 | [29] | [105] | [57] | 108 | 1140 | UT | 0.8 | HoldLong | | (36) | 73 | 96 | 1 | 20 | 2.3,100 | 49 | | 39 | Jan/14 | 12 | 129.47 | 123.92 | 123.51(0.89) | 129.06(1.34) | 133.19(1.98) | 139.07 | 1 | | -5 | 74(9.3) | 50 | [24] | [80] | [53] | 108 | 923 | UT | 0.9 | HoldLong | | (30) | 53 | 100 | 0 | 20 | 2.3,100 | 49 | | 40 | Jan/14 | 11 | 129.47 | 123.92 | 122.42(0.76) | 127.35(1.2) | 130.61(1.21) | 134.76 | 0.6 | | -5 | 65(6.1) | 50 | [20] | [57] | [16] | 103 | 618 | UT | 0.7 | HoldLong | | (24) | 32 | 7 | 9 | 20 | 2.1,100 | 49 | | | | |
| 41 | Jan/14 | 10 | 129.47 | 123.92 | 121.5(0.79) | 125.84(1.23) | 129.04(1.33) | 134.44 | 0.5 | | -5 | 59(8.3) | 50 | [21] | [61] | [33] | 104 | 678 | UT | 1 | HoldLong | | (25) | 36 | 45 | 3 | 20 | 2.4,94 | 49 | | 42 | Jan/14 | 9 | 129.47 | 123.92 | 120.55(0.71) | 124.31(1.2) | 127.35(1.57) | 132.5 | 0.3 | | -5 | 50(8.5) | 50 | [19] | [66] | [77] | 107 | 720 | UT | 1.1 | HoldLong? | | (23) | 42 | 183 | -2 | 20 | 2.6,92 | 49 | | 43 | Jan/13 | 15 | 129.08 | 122.04 | 119.7(0.4) | 122.84(0.69) | 125.38(0.35) | 125.16 | -0.4 | | -14 | 42(1.1) | -20 | [11] | [21] | [-11] | 77 | 190 | CR | -0.1 | OpenShort? | | (13) | 9 | -25 | -14 | -8 | 1.4,92 | 33 | | 44 | Jan/13 | 14 | 129.08 | 122.04 | 119.22(0.36) | 122(0.74) | 124.94(0.68) | 126.17 | -0.3 | | -14 | 41(3.8) | 10 | [11] | [34] | [-0] | 96 | 394 | TP | 0.3 | OpenShort | | (15) | 21 | -19 | -2 | 20 | 1.9,98 | 33 | | 45 | Jan/13 | 13 | 129.08 | 122.04 | 118.8(0.41) | 121.1(0.84) | 124.09(1.18) | 126.96 | -0.2 | | -14 | 37(6.2) | 25 | [13] | [51] | [20] | 112 | 578 | UT | 0.9 | HoldLong | | (13) | 36 | 24 | -3 | 20 | 2.5,99 | 33 | | | | |
| 46 | Jan/13 | 12 | 129.08 | 122.04 | 118.31(0.36) | 120.09(0.72) | 122.64(1.13) | 125.98 | -0.3 | | -14 | 31(6.7) | 25 | [11] | [48] | [43] | 119 | 573 | UT | 1.2 | HoldLong | | (12) | 35 | 85 | -2 | 20 | 2.8,99 | 33 | | 47 | Jan/13 | 11 | 129.08 | 122.04 | 117.89(0.17) | 119.23(0.53) | 121.27(0.81) | 122.64 | -0.7 | | -14 | 24(3) | -15 | [5] | [34] | [4] | 103 | 432 | TP | 0.6 | OpenShort | | (7) | 25 | -9 | 0 | 20 | 2.2,98 | 33 | | 48 | Jan/13 | 10 | 129.08 | 122.04 | 117.69(0.21) | 118.6(0.55) | 120.29(1.03) | 122.98 | -0.7 | | -14 | 21(4.5) | 5 | [6] | [41] | [27] | 120 | 498 | RG | 1.4 | SmallShort | | (6) | 31 | 27 | 40 | 20 | 2.8,100 | 33 | | 49 | Jan/13 | 9 | 129.08 | 122.04 | 117.45(0.15) | 117.96(0.4) | 119.06(0.8) | 121.92 | -0.8 | | -14 | 17(3.7) | 10 | [5] | [31] | [38] | 125 | 428 | RG | 1.9 | SmallShort? | | (5) | 24 | 58 | 42 | 20 | 3,100 | 33 | | 50 | Jan/12 | 15 | 129.69 | 122 | 117.28(0.05) | 117.48(0.28) | 118.11(0.49) | 119.71 | -1.1 | | -17 | 13(-0.4) | -10 | [2] | [18] | [17] | 103 | 281 | RG | 1.4 | SmallShort? | | (2) | 15 | 16 | 34 | 20 | 2.1,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|