|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.0000 One month high (close): $170.6100
BYND Daily Change: -2.52% Daily StdDev 3.34% BYND EMA_5_Trend: 1.4% 10Minute StdDev: $1.9736
Latest Price : $166.31(-2.52%) | Tue. Oct 6, 2020($5.8) Mon. Oct 5, 2020($3.3) Fri. Oct 2, 2020($1.9) Thu. Oct 1, 2020($2.1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($6.8) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 150.92 | 158.05 | 167.84(-0.08) | 168.07(-0.15) | 166.59(-0.37) | 166.61 | 1.4 | | 17 | 16(-0.3) | 30 | [-2] | [-10] | [-1] | -59 | -83 | RG | 0 | Wait? | | (-2) | -11 | 9 | -9 | -20 | -0.7,9 | 68 | Sample size 26 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.05(daily_ema_10 -5.14%) 150.92(daily_ema_20 -9.42%)
Resistance Levels: 167.84(weak_hourly_sma_20 0.74%) 168.07(weak_hourly_sma_10 0.88%)
|
| | | 2 | Oct/2 | 14 | 150.92 | 158.05 | 167.84(0) | 168.32(-0.34) | 167.21(-0.34) | 166.11 | 1.3 | | 17 | 16(0) | 35 | [0] | [-11] | [-4] | -67 | -194 | DR | -0.6 | OpenShort | | (-3) | -10 | 7 | -26 | -20 | -1,8 | 68 | | 3 | Oct/2 | 13 | 150.92 | 158.05 | 167.97(-0.01) | 168.89(-0.23) | 167.78(-0.53) | 165.72 | 1.3 | | 17 | 16(-0.4) | 20 | [-0] | [-16] | [-15] | -61 | -250 | RG | -1.1 | SmallLong | | (-0) | -16 | -8 | -34 | -20 | -1.2,19 | 68 | | 4 | Oct/2 | 12 | 150.92 | 158.05 | 167.98(0.03) | 169.27(-0.08) | 168.68(-0.38) | 166.14 | 1.3 | | 17 | 16(-0.6) | 5 | [1] | [-9] | [-26] | -33 | -233 | DR | -1.4 | OpenShort | | (0) | -11 | -41 | -22 | -20 | -1,42 | 68 | | 5 | Oct/2 | 11 | 150.92 | 158.05 | 167.93(0.11) | 169.4(0.15) | 169.32(-0.13) | 168.36 | 1.5 | | 17 | 17(0) | 40 | [3] | [3] | [-16] | 11 | -110 | CR | -0.5 | HoldShort | | (3) | -4 | -25 | -14 | -20 | 0.2,56 | 68 | | | | |
| 6 | Oct/2 | 10 | 150.92 | 158.05 | 167.75(0.06) | 169.15(0.23) | 169.54(0.07) | 169.73 | 1.6 | | 17 | 17(0.4) | 50 | [2] | [10] | [4] | 41 | 78 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | 5 | -20 | 1,66 | 68 | | 7 | Oct/2 | 9 | 150.92 | 158.05 | 167.65(0.05) | 168.77(0.21) | 169.43(-0.33) | 168.93 | 1.6 | | 17 | 17(0.2) | 40 | [2] | [-3] | [-11] | 32 | -50 | DR | -0.3 | OpenShort? | | (1) | -10 | -24 | -3 | -20 | 0.7,64 | 68 | | 8 | Oct/1 | 15 | 149.12 | 156.27 | 167.56(0.08) | 168.41(0.23) | 170(0.08) | 170.24 | 1.8 | | 18 | 16(-16.5) | 50 | [2] | [10] | [8] | 53 | 101 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | 0 | 20 | 1.4,68 | 76 | | 9 | Oct/1 | 14 | 149.12 | 156.27 | 167.42(0.54) | 168.02(0.16) | 169.86(0.22) | 169.33 | 1.7 | | 18 | 33(-8.8) | 50 | [16] | [17] | [-2] | 26 | -368 | CR | -0.1 | HoldShort | | (2) | 7 | -3 | -13 | 19 | 0.5,63 | 76 | | 10 | Oct/1 | 13 | 149.12 | 156.27 | 166.53(0.52) | 167.75(0.08) | 169.49(0.43) | 169.49 | 1.7 | | 18 | 42(-6.3) | 50 | [16] | [22] | [6] | 40 | -226 | UT | 0 | OpenLong | | (18) | 13 | 6 | -4 | 20 | 0.6,75 | 76 | | | | |
| 11 | Oct/1 | 12 | 149.12 | 156.27 | 165.66(0.51) | 167.75(-0) | 168.76(0.39) | 169.15 | 1.7 | | 18 | 48(-4.9) | 50 | [15] | [19] | [-10] | 52 | -196 | CR | 0.1 | HoldShort | | (17) | 12 | -47 | 3 | 20 | 0.6,87 | 76 | | 12 | Oct/1 | 11 | 149.12 | 156.27 | 164.81(0.61) | 167.63(0.35) | 168.11(0.77) | 171.79 | 1.9 | | 18 | 53(-1.9) | 50 | [18] | [37] | [24] | 65 | 10 | UT | 0.6 | OpenLong | | (19) | 23 | 41 | 14 | 20 | 1.1,87 | 76 | | 13 | Oct/1 | 10 | 149.12 | 156.27 | 163.82(0.52) | 167.05(0.22) | 166.82(0.38) | 169.56 | 1.8 | | 18 | 55(-0.5) | 50 | [16] | [22] | [18] | 53 | -69 | UT | 0.4 | OpenLong | | (18) | 11 | 38 | 2 | 20 | 0.9,80 | 76 | | 14 | Oct/1 | 9 | 149.12 | 156.27 | 162.97(0.38) | 166.69(0.14) | 166.18(0.1) | 167.47 | 1.6 | | 18 | 55(-0.1) | 50 | [11] | [12] | [10] | 42 | -68 | UT | 0.2 | OpenLong? | | (15) | 3 | 30 | -2 | 1 | 0.7,74 | 76 | | 15 | Sep/30 | 15 | 147.04 | 154.74 | 162.36(0.27) | 166.45(0.06) | 166.01(-0.28) | 165.83 | 1.7 | | 17 | 55(-3.4) | 50 | [8] | [-3] | [-5] | 24 | -122 | DR | -0 | OpenShort? | | (11) | -8 | -1 | -11 | -20 | 0.5,61 | 65 | | | | |
| 16 | Sep/30 | 14 | 147.04 | 154.74 | 161.92(0.34) | 166.35(-0.11) | 166.48(-0.4) | 165.89 | 1.7 | | 17 | 59(-0.7) | 50 | [10] | [-8] | [2] | 46 | -176 | RG | -0.1 | Wait | | (9) | -12 | 10 | -7 | 3 | 0.6,81 | 65 | | 17 | Sep/30 | 13 | 147.04 | 154.74 | 161.37(0.33) | 166.53(-0.11) | 167.15(-0.07) | 165.38 | 1.6 | | 17 | 59(-1) | 50 | [10] | [1] | [-10] | 47 | -85 | CR | -0.3 | HoldShort | | (11) | -2 | -18 | -10 | -20 | 0.6,82 | 65 | | 18 | Sep/30 | 12 | 147.04 | 154.74 | 160.84(0.39) | 166.71(-0.06) | 167.27(0.04) | 166.36 | 1.7 | | 17 | 60(-0.3) | 50 | [12] | [6] | [-3] | 58 | -24 | CR | -0.1 | HoldShort | | (12) | 1 | -5 | -8 | -2 | 0.8,88 | 65 | | 19 | Sep/30 | 11 | 147.04 | 154.74 | 160.21(0.42) | 166.81(0.91) | 167.2(0.18) | 166.61 | 1.8 | | 17 | 61(0.2) | 50 | [12] | [25] | [-25] | 66 | 39 | CR | -0.1 | HoldShort | | (13) | 5 | -29 | -2 | -20 | 0.9,93 | 65 | | 20 | Sep/30 | 10 | 147.04 | 154.74 | 159.54(0.48) | 165.3(0.98) | 166.89(0.4) | 168.19 | 1.9 | | 17 | 61(1.5) | 50 | [14] | [33] | [-12] | 78 | 173 | CR | 0.2 | OpenShort | | (15) | 12 | -18 | 2 | -20 | 1.3,95 | 65 | | | | |
| 21 | Sep/30 | 9 | 147.04 | 154.74 | 158.78(0.53) | 163.7(1.05) | 166.22(0.19) | 169.21 | 2 | | 17 | 59(3) | 50 | [16] | [28] | [22] | 83 | 195 | UT | 0.5 | OpenLong? | | (17) | 6 | 60 | 3 | 16 | 1.6,93 | 65 | | 22 | Sep/29 | 15 | 145.44 | 153.65 | 157.95(0.44) | 162(0.88) | 165.91(-0.15) | 165.99 | 2 | | 18 | 56(-4.2) | 50 | [13] | [16] | [-1] | 71 | 52 | CR | 0 | HoldShort? | | (14) | -4 | -0 | -4 | -8 | 1.3,88 | 68 | | 23 | Sep/29 | 14 | 145.44 | 153.65 | 157.26(0.58) | 160.59(0.84) | 166.16(-0.16) | 166 | 2 | | 18 | 60(1.4) | 50 | [17] | [16] | [8] | 71 | -38 | UT | -0 | OpenLong | | (14) | -5 | 17 | -12 | 20 | 1.4,86 | 68 | | 24 | Sep/29 | 13 | 145.44 | 153.65 | 156.36(0.51) | 159.25(0.62) | 166.43(1.66) | 165.07 | 1.9 | | 18 | 59(2) | 50 | [15] | [66] | [9] | 74 | 469 | UT | -0.2 | OpenLong | | (18) | 49 | 4 | -8 | 20 | 1.4,89 | 68 | | 25 | Sep/29 | 12 | 145.44 | 153.65 | 155.56(0.49) | 158.26(0.49) | 163.71(1.57) | 164.85 | 1.9 | | 18 | 57(2.7) | 50 | [15] | [61] | [-4] | 84 | 506 | CR | 0.2 | OpenShort | | (17) | 46 | -51 | -5 | 20 | 1.6,94 | 68 | | | | |
| 26 | Sep/29 | 11 | 145.44 | 153.65 | 154.8(0.6) | 157.48(0.81) | 161.18(1.96) | 167.62 | 2.1 | | 18 | 54(6.2) | 50 | [18] | [79] | [31] | 108 | 723 | UT | 1.1 | HoldLong | | (19) | 58 | 7 | 43 | 20 | 2.3,100 | 68 | | 27 | Sep/29 | 10 | 145.44 | 153.65 | 153.88(0.63) | 156.22(0.81) | 158.09(1.98) | 167.24 | 2.1 | | 18 | 48(8) | 50 | [19] | [79] | [31] | 97 | 740 | UT | 1.8 | OpenLong | | (19) | 59 | -2 | 32 | 20 | 2.7,79 | 68 | | 28 | Sep/29 | 9 | 145.44 | 153.65 | 152.92(0.67) | 154.97(0.89) | 155.02(1.93) | 167.34 | 2.1 | | 18 | 40(13.9) | 50 | [20] | [79] | [143] | 100 | 761 | UT | 3 | HoldLong? | | (21) | 57 | 322 | 33 | 20 | 3.5,62 | 68 | | 29 | Sep/28 | 15 | 143.88 | 151.66 | 151.9(0.13) | 153.61(-0.1) | 152.08(-0.48) | 151.51 | 0.8 | | 15 | 26(-2.8) | 40 | [4] | [-13] | [-12] | -22 | -270 | DR | -0.2 | OpenShort? | | (5) | -14 | -14 | -11 | -20 | -0.1,31 | 64 | | 30 | Sep/28 | 14 | 143.88 | 151.66 | 151.71(0.06) | 153.77(-0.06) | 152.81(-0.63) | 152.2 | 0.9 | | 15 | 29(-0.1) | 35 | [2] | [-18] | [-7] | 0 | -185 | DR | -0.2 | OpenShort | | (5) | -19 | 1 | -12 | -20 | 0.2,45 | 64 | | | | |
| 31 | Sep/28 | 13 | 143.88 | 151.66 | 151.62(0.06) | 153.86(-0.02) | 153.79(-0.36) | 152.14 | 0.9 | | 15 | 29(0) | 40 | [2] | [-9] | [-8] | 2 | -116 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -25 | -20 | 0.2,47 | 64 | | 32 | Sep/28 | 12 | 143.88 | 151.66 | 151.54(-0.01) | 153.9(-0.02) | 154.35(-0.37) | 151.91 | 0.8 | | 15 | 29(-0.1) | 15 | [-0] | [-10] | [-17] | 12 | -61 | RG | -0.9 | SmallLong | | (2) | -11 | -15 | -30 | -20 | 0.1,59 | 64 | | 33 | Sep/28 | 11 | 143.88 | 151.66 | 151.55(0.02) | 153.93(0.3) | 154.92(-0.13) | 152.66 | 0.9 | | 15 | 29(-0.4) | 10 | [1] | [3] | [-29] | 37 | 18 | CR | -0.8 | HoldShort | | (1) | -4 | -49 | -17 | -20 | 0.4,77 | 64 | | 34 | Sep/28 | 10 | 143.88 | 151.66 | 151.52(0.04) | 153.47(0.4) | 155.13(0.26) | 155.14 | 1.2 | | 15 | 29(0.6) | 35 | [1] | [16] | [-14] | 76 | 266 | CR | 0 | OpenShort | | (3) | 8 | -38 | -3 | -6 | 1.3,93 | 64 | | 35 | Sep/28 | 9 | 143.88 | 151.66 | 151.46(0.09) | 152.86(0.49) | 154.73(0.52) | 157.08 | 1.4 | | 15 | 29(2.3) | 50 | [3] | [26] | [23] | 103 | 409 | UT | 0.9 | HoldLong? | | (3) | 16 | 42 | 11 | 20 | 2.1,100 | 64 | | | | |
| 36 | Sep/25 | 15 | 142.88 | 150.95 | 151.32(0.03) | 152.12(0.38) | 153.92(0.31) | 154.96 | 1.3 | | 17 | 27(1.3) | 50 | [1] | [19] | [7] | 88 | 289 | UT | 0.4 | OpenLong? | | (1) | 9 | 4 | 10 | 20 | 1.5,100 | 72 | | 37 | Sep/25 | 14 | 142.88 | 150.95 | 151.28(0.05) | 151.55(0.45) | 153.44(0.32) | 154.76 | 1.2 | | 17 | 25(0.6) | 50 | [2] | [21] | [13] | 85 | 259 | UT | 0.5 | HoldLong | | (1) | 10 | 21 | 12 | 20 | 1.4,100 | 72 | | 38 | Sep/25 | 13 | 142.88 | 150.95 | 151.21(-0.01) | 150.87(0.45) | 152.95(0.76) | 153.7 | 1.1 | | 17 | 25(-1.1) | 50 | [-0] | [33] | [10] | 71 | 358 | UR | 0.3 | SmallShort | | (0) | 23 | 11 | 19 | 20 | 1,96 | 72 | | 39 | Sep/25 | 12 | 142.88 | 150.95 | 151.22(-0.07) | 150.19(0.36) | 151.8(0.54) | 153.14 | 1.1 | | 17 | 26(-3.9) | 50 | [-2] | [25] | [9] | 58 | 332 | UR | 0.5 | SmallShort | | (-1) | 16 | 2 | 22 | 20 | 0.8,88 | 72 | | 40 | Sep/25 | 11 | 142.88 | 150.95 | 151.33(-0.17) | 149.65(0.18) | 150.98(0.44) | 153.06 | 1.1 | | 17 | 30(-3.7) | 50 | [-5] | [18] | [18] | 48 | 383 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 33 | 20 | 0.6,83 | 72 | | | | |
| 41 | Sep/25 | 10 | 142.88 | 150.95 | 151.59(-0.2) | 149.39(0.14) | 150.31(0.43) | 152.55 | 1 | | 17 | 33(-4.9) | 50 | [-6] | [17] | [14] | 14 | 362 | UR | 0.7 | SmallShort | | (-6) | 13 | 6 | 20 | 20 | 0.3,56 | 72 | | 42 | Sep/25 | 9 | 142.88 | 150.95 | 151.9(-0.26) | 149.17(0.01) | 149.66(0.58) | 152.28 | 1 | | 17 | 38(-1.5) | 50 | [-8] | [19] | [43] | -9 | 430 | UR | 0.7 | SmallShort? | | (-7) | 18 | 89 | 13 | 20 | 0.1,39 | 72 | | 43 | Sep/24 | 15 | 141.72 | 149.05 | 152.3(-0.3) | 149.16(-0.28) | 148.79(0.15) | 147.99 | 0.7 | | 15 | 40(-0.7) | 0 | [-9] | [-1] | [-6] | -52 | 51 | RG | -0.2 | Wait? | | (-13) | 5 | -22 | 3 | 5 | -1.1,26 | 65 | | 44 | Sep/24 | 14 | 141.72 | 149.05 | 152.76(0.02) | 149.58(-0.32) | 148.57(0.18) | 149.06 | 0.8 | | 15 | 40(-0.6) | 50 | [1] | [2] | [1] | -47 | -214 | UT | 0.1 | OpenLong | | (-9) | 6 | -13 | 10 | 20 | -1,28 | 65 | | 45 | Sep/24 | 13 | 141.72 | 149.05 | 152.73(0.06) | 150.07(-0.3) | 148.31(-0.1) | 149.7 | 0.8 | | 15 | 41(-0.7) | 50 | [2] | [-6] | [8] | -47 | -284 | RG | 0.4 | Wait | | (2) | -3 | 9 | 11 | 20 | -0.8,23 | 65 | | | | |
| 46 | Sep/24 | 12 | 141.72 | 149.05 | 152.64(0.04) | 150.52(-0.32) | 148.46(-0.15) | 149.28 | 0.8 | | 15 | 42(-0.9) | 50 | [1] | [-8] | [11] | -61 | -295 | RG | 0.2 | Wait | | (2) | -5 | 28 | 1 | 12 | -0.9,12 | 65 | | 47 | Sep/24 | 11 | 141.72 | 149.05 | 152.58(0.01) | 151(-0.36) | 148.69(-0.56) | 147.94 | 0.7 | | 15 | 43(-1.4) | 50 | [0] | [-21] | [0] | -77 | -449 | RG | -0.2 | Wait | | (-0) | -17 | 22 | -12 | -20 | -1.2,3 | 65 | | 48 | Sep/24 | 10 | 141.72 | 149.05 | 152.56(0.03) | 151.55(-0.46) | 149.53(-0.7) | 146.88 | 0.5 | | 15 | 44(-1.4) | 30 | [1] | [-26] | [-20] | -79 | -571 | DR | -0.6 | HoldShort | | (-1) | -21 | -18 | -26 | -20 | -1.4,6 | 65 | | 49 | Sep/24 | 9 | 141.72 | 149.05 | 152.51(0.09) | 152.26(-0.49) | 150.58(-0.82) | 147.74 | 0.6 | | 15 | 45(-1.8) | 25 | [3] | [-30] | [-31] | -65 | -599 | DR | -0.7 | OpenShort? | | (2) | -25 | -56 | -22 | -20 | -1.1,13 | 65 | | 50 | Sep/23 | 15 | 140.65 | 148.64 | 152.37(0.18) | 153.02(-0.51) | 151.83(-0.49) | 150.48 | 1 | | 17 | 47(1.5) | 50 | [6] | [-18] | [-2] | -42 | -419 | DR | -0.3 | OpenShort? | | (6) | -15 | 2 | -14 | -8 | -0.4,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|