|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.0000 One month high (close): $170.6100
BYND Daily Change: 2.71% Daily StdDev 3.32% BYND EMA_5_Trend: 2.89% 10Minute StdDev: $2.0464
Latest Price : $170.61(2.71%) | Mon. Oct 5, 2020($3.3) Fri. Oct 2, 2020($1.9) Thu. Oct 1, 2020($2.1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($6.8) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2.8) Thu. Sep 24, 2020($2.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 1.8
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 149.12 | 156.27 | 167.56(0.08) | 168.41(0.23) | 170(0.08) | 170.24 | 1.8 | | 18 | 16(-16.8) | 50 | [2] | [10] | [8] | 53 | 104 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | 0 | 20 | 1.4,68 | 76 | Sample size 18 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.41(hourly_sma_10 -1.07%) 167.56(hourly_sma_20 -1.57%) 156.27(daily_ema_10 -8.21%) 149.12(daily_ema_20 -12.41%) Resistance Levels:
|
| 2 | Oct/1 | 14 | 149.12 | 156.27 | 167.42(0.54) | 168.02(0.16) | 169.86(0.22) | 169.33 | 1.7 | | 18 | 33(-8.8) | 50 | [16] | [17] | [-2] | 26 | -352 | CR | -0.1 | HoldShort | | (2) | 7 | -3 | -13 | 19 | 0.5,63 | 76 | 3 | Oct/1 | 13 | 149.12 | 156.27 | 166.53(0.52) | 167.75(0.08) | 169.49(0.43) | 169.49 | 1.7 | | 18 | 42(-6.3) | 50 | [16] | [22] | [6] | 40 | -213 | UT | 0 | OpenLong | | (18) | 13 | 6 | -4 | 20 | 0.6,75 | 76 | 4 | Oct/1 | 12 | 149.12 | 156.27 | 165.66(0.51) | 167.75(-0) | 168.76(0.39) | 169.15 | 1.7 | | 18 | 48(-4.9) | 50 | [15] | [19] | [-11] | 52 | -182 | CR | 0.1 | HoldShort | | (17) | 12 | -49 | 3 | 20 | 0.6,87 | 76 | 5 | Oct/1 | 11 | 149.12 | 156.27 | 164.81(0.61) | 167.63(0.35) | 168.11(0.77) | 171.79 | 1.9 | | 18 | 53(-1.9) | 50 | [18] | [37] | [24] | 65 | 24 | UT | 0.6 | OpenLong | | (20) | 23 | 42 | 14 | 20 | 1.1,87 | 76 | | | |
6 | Oct/1 | 10 | 149.12 | 156.27 | 163.82(0.52) | 167.05(0.22) | 166.82(0.38) | 169.56 | 1.8 | | 18 | 55(-0.5) | 50 | [16] | [22] | [18] | 53 | -55 | UT | 0.4 | OpenLong | | (18) | 11 | 40 | 2 | 20 | 0.9,80 | 76 | 7 | Oct/1 | 9 | 149.12 | 156.27 | 162.97(0.38) | 166.69(0.14) | 166.18(0.1) | 167.47 | 1.6 | | 18 | 55(-0.1) | 50 | [11] | [12] | [10] | 42 | -56 | UT | 0.2 | OpenLong? | | (15) | 3 | 32 | -2 | 1 | 0.7,74 | 76 | 8 | Sep/30 | 15 | 147.04 | 154.74 | 162.36(0.27) | 166.45(0.06) | 166.01(-0.28) | 165.83 | 1.7 | | 17 | 55(-3.4) | 50 | [8] | [-3] | [-5] | 24 | -110 | DR | -0 | OpenShort? | | (11) | -8 | -1 | -11 | -20 | 0.5,61 | 65 | 9 | Sep/30 | 14 | 147.04 | 154.74 | 161.92(0.34) | 166.35(-0.11) | 166.48(-0.4) | 165.89 | 1.7 | | 17 | 59(-0.7) | 50 | [10] | [-8] | [2] | 46 | -161 | RG | -0.1 | Wait | | (9) | -12 | 10 | -7 | 3 | 0.6,81 | 65 | 10 | Sep/30 | 13 | 147.04 | 154.74 | 161.37(0.33) | 166.53(-0.11) | 167.15(-0.07) | 165.38 | 1.6 | | 17 | 59(-1) | 50 | [10] | [2] | [-10] | 47 | -73 | CR | -0.3 | HoldShort | | (11) | -2 | -19 | -10 | -20 | 0.6,82 | 65 | | | |
11 | Sep/30 | 12 | 147.04 | 154.74 | 160.84(0.39) | 166.71(-0.06) | 167.27(0.04) | 166.36 | 1.7 | | 17 | 60(-0.3) | 50 | [12] | [6] | [-3] | 58 | -12 | CR | -0.1 | HoldShort | | (12) | 1 | -5 | -8 | -2 | 0.8,88 | 65 | 12 | Sep/30 | 11 | 147.04 | 154.74 | 160.21(0.42) | 166.81(0.91) | 167.2(0.18) | 166.61 | 1.8 | | 17 | 61(0.2) | 50 | [12] | [25] | [-26] | 66 | 51 | CR | -0.1 | HoldShort | | (14) | 5 | -30 | -2 | -20 | 0.9,93 | 65 | 13 | Sep/30 | 10 | 147.04 | 154.74 | 159.54(0.48) | 165.3(0.98) | 166.89(0.4) | 168.19 | 1.9 | | 17 | 61(1.5) | 50 | [14] | [33] | [-12] | 78 | 185 | CR | 0.2 | OpenShort | | (16) | 12 | -19 | 2 | -20 | 1.3,95 | 65 | 14 | Sep/30 | 9 | 147.04 | 154.74 | 158.78(0.53) | 163.7(1.05) | 166.22(0.19) | 169.21 | 2 | | 17 | 59(3) | 50 | [16] | [28] | [22] | 83 | 211 | UT | 0.5 | OpenLong? | | (17) | 6 | 62 | 3 | 16 | 1.6,93 | 65 | 15 | Sep/29 | 15 | 145.44 | 153.65 | 157.95(0.44) | 162(0.88) | 165.91(-0.15) | 165.99 | 2 | | 18 | 56(-4.2) | 50 | [13] | [16] | [-1] | 71 | 67 | CR | 0 | HoldShort? | | (14) | -4 | -0 | -4 | -8 | 1.3,88 | 68 | | | |
16 | Sep/29 | 14 | 145.44 | 153.65 | 157.26(0.58) | 160.59(0.84) | 166.16(-0.16) | 166 | 2 | | 18 | 60(1.4) | 50 | [17] | [16] | [9] | 71 | -18 | UT | -0 | OpenLong | | (15) | -5 | 18 | -12 | 20 | 1.4,86 | 68 | 17 | Sep/29 | 13 | 145.44 | 153.65 | 156.36(0.51) | 159.25(0.62) | 166.43(1.66) | 165.07 | 1.9 | | 18 | 59(2) | 50 | [15] | [66] | [9] | 74 | 472 | UT | -0.2 | OpenLong | | (19) | 49 | 4 | -8 | 20 | 1.4,89 | 68 | 18 | Sep/29 | 12 | 145.44 | 153.65 | 155.56(0.49) | 158.26(0.49) | 163.71(1.57) | 164.85 | 1.9 | | 18 | 57(2.7) | 50 | [15] | [61] | [-4] | 84 | 509 | CR | 0.2 | OpenShort | | (17) | 46 | -53 | -5 | 20 | 1.6,94 | 68 | 19 | Sep/29 | 11 | 145.44 | 153.65 | 154.8(0.6) | 157.48(0.81) | 161.18(1.96) | 167.62 | 2.1 | | 18 | 54(6.2) | 50 | [18] | [79] | [31] | 108 | 726 | UT | 1.1 | HoldLong | | (19) | 58 | 7 | 43 | 20 | 2.3,100 | 68 | 20 | Sep/29 | 10 | 145.44 | 153.65 | 153.88(0.63) | 156.22(0.81) | 158.09(1.98) | 167.24 | 2.1 | | 18 | 48(8) | 50 | [19] | [79] | [31] | 97 | 744 | UT | 1.8 | OpenLong | | (20) | 59 | -2 | 32 | 20 | 2.7,79 | 68 | | | |
21 | Sep/29 | 9 | 145.44 | 153.65 | 152.92(0.67) | 154.97(0.89) | 155.02(1.93) | 167.34 | 2.1 | | 18 | 40(13.9) | 50 | [20] | [79] | [147] | 100 | 767 | UT | 3 | HoldLong? | | (21) | 57 | 333 | 33 | 20 | 3.5,62 | 68 | 22 | Sep/28 | 15 | 143.88 | 151.66 | 151.9(0.13) | 153.61(-0.1) | 152.08(-0.48) | 151.51 | 0.8 | | 15 | 26(-2.8) | 40 | [4] | [-13] | [-12] | -22 | -263 | DR | -0.2 | OpenShort? | | (5) | -14 | -14 | -11 | -20 | -0.1,31 | 64 | 23 | Sep/28 | 14 | 143.88 | 151.66 | 151.71(0.06) | 153.77(-0.06) | 152.81(-0.63) | 152.2 | 0.9 | | 15 | 29(-0.1) | 35 | [2] | [-18] | [-6] | 0 | -177 | DR | -0.2 | OpenShort | | (5) | -19 | 1 | -12 | -20 | 0.2,45 | 64 | 24 | Sep/28 | 13 | 143.88 | 151.66 | 151.62(0.06) | 153.86(-0.02) | 153.79(-0.36) | 152.14 | 0.9 | | 15 | 29(0) | 40 | [2] | [-9] | [-8] | 2 | -111 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -25 | -20 | 0.2,47 | 64 | 25 | Sep/28 | 12 | 143.88 | 151.66 | 151.54(-0.01) | 153.9(-0.02) | 154.35(-0.37) | 151.91 | 0.8 | | 15 | 29(-0.1) | 15 | [-0] | [-10] | [-17] | 12 | -58 | RG | -0.9 | SmallLong | | (2) | -11 | -16 | -30 | -20 | 0.1,59 | 64 | | | |
26 | Sep/28 | 11 | 143.88 | 151.66 | 151.55(0.02) | 153.93(0.3) | 154.92(-0.13) | 152.66 | 0.9 | | 15 | 29(-0.4) | 10 | [1] | [3] | [-29] | 37 | 20 | CR | -0.8 | HoldShort | | (1) | -4 | -51 | -17 | -20 | 0.4,77 | 64 | 27 | Sep/28 | 10 | 143.88 | 151.66 | 151.52(0.04) | 153.47(0.4) | 155.13(0.26) | 155.14 | 1.2 | | 15 | 29(0.6) | 35 | [1] | [16] | [-14] | 76 | 265 | CR | 0 | OpenShort | | (4) | 8 | -39 | -3 | -6 | 1.3,93 | 64 | 28 | Sep/28 | 9 | 143.88 | 151.66 | 151.46(0.09) | 152.86(0.49) | 154.73(0.52) | 157.08 | 1.4 | | 15 | 29(2.3) | 50 | [3] | [26] | [24] | 103 | 408 | UT | 0.9 | HoldLong? | | (4) | 16 | 44 | 11 | 20 | 2.1,100 | 64 | 29 | Sep/25 | 15 | 142.88 | 150.95 | 151.32(0.03) | 152.12(0.38) | 153.92(0.31) | 154.96 | 1.3 | | 17 | 27(1.3) | 50 | [1] | [19] | [7] | 88 | 287 | UT | 0.4 | OpenLong? | | (1) | 9 | 4 | 10 | 20 | 1.5,100 | 72 | 30 | Sep/25 | 14 | 142.88 | 150.95 | 151.28(0.05) | 151.55(0.45) | 153.44(0.32) | 154.76 | 1.2 | | 17 | 25(0.6) | 50 | [2] | [21] | [14] | 85 | 258 | UT | 0.5 | HoldLong | | (1) | 10 | 22 | 12 | 20 | 1.4,100 | 72 | | | |
31 | Sep/25 | 13 | 142.88 | 150.95 | 151.21(-0.01) | 150.87(0.45) | 152.95(0.76) | 153.7 | 1.1 | | 17 | 25(-1.1) | 50 | [-0] | [34] | [10] | 71 | 352 | UR | 0.3 | SmallShort | | (0) | 23 | 12 | 19 | 20 | 1,96 | 72 | 32 | Sep/25 | 12 | 142.88 | 150.95 | 151.22(-0.07) | 150.19(0.36) | 151.8(0.54) | 153.14 | 1.1 | | 17 | 26(-3.9) | 50 | [-2] | [25] | [9] | 58 | 325 | UR | 0.5 | SmallShort | | (-1) | 16 | 2 | 22 | 20 | 0.8,88 | 72 | 33 | Sep/25 | 11 | 142.88 | 150.95 | 151.33(-0.17) | 149.65(0.18) | 150.98(0.44) | 153.06 | 1.1 | | 17 | 30(-3.7) | 50 | [-5] | [19] | [19] | 48 | 374 | UR | 0.7 | SmallShort | | (-3) | 13 | 11 | 33 | 20 | 0.6,83 | 72 | 34 | Sep/25 | 10 | 142.88 | 150.95 | 151.59(-0.2) | 149.39(0.14) | 150.31(0.43) | 152.55 | 1 | | 17 | 33(-4.9) | 50 | [-6] | [17] | [14] | 14 | 352 | UR | 0.7 | SmallShort | | (-6) | 13 | 6 | 20 | 20 | 0.3,56 | 72 | 35 | Sep/25 | 9 | 142.88 | 150.95 | 151.9(-0.26) | 149.17(0.01) | 149.66(0.58) | 152.28 | 1 | | 17 | 38(-1.5) | 50 | [-8] | [20] | [45] | -9 | 416 | UR | 0.7 | SmallShort? | | (-7) | 18 | 92 | 13 | 20 | 0.1,39 | 72 | | | |
36 | Sep/24 | 15 | 141.72 | 149.05 | 152.3(-0.3) | 149.16(-0.28) | 148.79(0.15) | 147.99 | 0.7 | | 15 | 40(-0.7) | 0 | [-9] | [-1] | [-7] | -52 | 40 | RG | -0.2 | Wait? | | (-14) | 5 | -23 | 3 | 5 | -1.1,26 | 65 | 37 | Sep/24 | 14 | 141.72 | 149.05 | 152.76(0.02) | 149.58(-0.32) | 148.57(0.18) | 149.06 | 0.8 | | 15 | 40(-0.6) | 50 | [1] | [2] | [1] | -47 | -215 | UT | 0.1 | OpenLong | | (-9) | 6 | -14 | 10 | 20 | -1,28 | 65 | 38 | Sep/24 | 13 | 141.72 | 149.05 | 152.73(0.06) | 150.07(-0.3) | 148.31(-0.1) | 149.7 | 0.8 | | 15 | 41(-0.7) | 50 | [2] | [-6] | [8] | -47 | -282 | RG | 0.4 | Wait | | (2) | -3 | 9 | 11 | 20 | -0.8,23 | 65 | 39 | Sep/24 | 12 | 141.72 | 149.05 | 152.64(0.04) | 150.52(-0.32) | 148.46(-0.15) | 149.28 | 0.8 | | 15 | 42(-0.9) | 50 | [1] | [-8] | [11] | -61 | -292 | RG | 0.2 | Wait | | (2) | -5 | 29 | 1 | 12 | -0.9,12 | 65 | 40 | Sep/24 | 11 | 141.72 | 149.05 | 152.58(0.01) | 151(-0.36) | 148.69(-0.56) | 147.94 | 0.7 | | 15 | 43(-1.4) | 50 | [0] | [-21] | [0] | -77 | -444 | RG | -0.2 | Wait | | (-0) | -17 | 23 | -12 | -20 | -1.2,3 | 65 | | | |
41 | Sep/24 | 10 | 141.72 | 149.05 | 152.56(0.03) | 151.55(-0.46) | 149.53(-0.7) | 146.88 | 0.5 | | 15 | 44(-1.4) | 30 | [1] | [-26] | [-19] | -79 | -565 | DR | -0.6 | HoldShort | | (-1) | -21 | -18 | -16 | -20 | -1.4,6 | 65 | 42 | Sep/24 | 9 | 141.72 | 149.05 | 152.51(0.09) | 152.26(-0.49) | 150.58(-0.82) | 147.74 | 0.6 | | 15 | 45(-1.8) | 25 | [3] | [-30] | [-31] | -65 | -589 | DR | -0.7 | OpenShort? | | (2) | -25 | -58 | -19 | -20 | -1.1,13 | 65 | 43 | Sep/23 | 15 | 140.65 | 148.64 | 152.37(0.18) | 153.02(-0.51) | 151.83(-0.49) | 150.48 | 1 | | 17 | 47(1.5) | 50 | [6] | [-18] | [-3] | -42 | -409 | DR | -0.3 | OpenShort? | | (6) | -15 | 2 | -15 | -8 | -0.4,18 | 67 | 44 | Sep/23 | 14 | 140.65 | 148.64 | 152.1(0.07) | 153.8(-0.53) | 152.58(-0.48) | 150.41 | 1 | | 17 | 46(-0.7) | 30 | [2] | [-19] | [-18] | -31 | -292 | DR | -0.5 | OpenShort | | (6) | -15 | -37 | -17 | -20 | -0.4,29 | 67 | 45 | Sep/23 | 13 | 140.65 | 148.64 | 151.99(0.14) | 154.62(-0.53) | 153.31(-0.17) | 152.16 | 1.2 | | 17 | 46(-0.7) | 50 | [4] | [-9] | [-1] | -8 | -166 | DR | -0.3 | OpenShort | | (5) | -5 | 1 | -10 | 1 | 0,42 | 67 | | | |
46 | Sep/23 | 12 | 140.65 | 148.64 | 151.78(0.14) | 155.44(-0.33) | 153.57(-0.24) | 152.13 | 1.2 | | 17 | 47(-0.8) | 30 | [4] | [-8] | [-21] | 3 | -171 | DR | -0.3 | OpenShort | | (5) | -7 | -38 | -7 | -20 | 0.1,50 | 67 | 47 | Sep/23 | 11 | 140.65 | 148.64 | 151.57(0.21) | 155.95(0.36) | 153.93(-0.18) | 153.96 | 1.3 | | 17 | 48(-0.1) | 50 | [6] | [4] | [-15] | 19 | -85 | CR | 0 | HoldShort | | (6) | -6 | -6 | -2 | -20 | 0.5,56 | 67 | 48 | Sep/23 | 10 | 140.65 | 148.64 | 151.25(0.2) | 155.39(0.41) | 154.21(-0.52) | 154.24 | 1.4 | | 17 | 48(0.5) | 50 | [6] | [-5] | [-9] | 22 | -117 | DR | 0 | OpenShort | | (8) | -16 | 3 | 7 | -20 | 0.6,57 | 67 | 49 | Sep/23 | 9 | 140.65 | 148.64 | 150.95(0.14) | 154.76(0.39) | 155.02(-0.58) | 154.08 | 1.4 | | 17 | 48(0.5) | 50 | [4] | [-8] | [-3] | 25 | -63 | DR | -0.2 | OpenShort? | | (7) | -18 | 13 | 8 | -20 | 0.7,57 | 67 | 50 | Sep/22 | 15 | 139.36 | 147.48 | 150.74(0.06) | 154.17(0.39) | 155.93(-0.88) | 153.46 | 1.4 | | 19 | 47(1) | 15 | [2] | [-16] | [-11] | 25 | -87 | DR | -0.5 | OpenShort? | | (4) | -27 | -10 | 8 | -20 | 0.6,60 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|