|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.3850 One month high (close): $157.1900
BYND Daily Change: -1.79% Daily StdDev 3.3% BYND EMA_5_Trend: -1.22% 10Minute StdDev: $3.9172
Latest Price : $147.9(-1.79%) | Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2.8) Thu. Sep 24, 2020($2.4) Wed. Sep 23, 2020($3.1) Tue. Sep 22, 2020($5.4) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($2.6) Thu. Sep 17, 2020($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 141.72 | 149.05 | 152.3(-0.3) | 149.16(-0.28) | 148.79(0.15) | 147.99 | 0.7 | | 15 | 41(0.2) | 0 | [-9] | [-1] | [-7] | -52 | 48 | RG | -0.2 | Wait? | | (-13) | 5 | -22 | 3 | 5 | -1.1,26 | 65 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 149.05(daily_ema_10 0.72%)
Down Forces:
Support Levels: 141.72(daily_ema_20 -4.24%)
Resistance Levels: 149.16(weak_hourly_sma_10 0.79%) 152.3(weak_hourly_sma_20 2.91%)
|
| | | 2 | Sep/24 | 14 | 141.72 | 149.05 | 152.76(0.02) | 149.58(-0.32) | 148.57(0.18) | 149.06 | 0.8 | | 15 | 40(-0.6) | 50 | [1] | [2] | [1] | -47 | -214 | UT | 0.1 | OpenLong | | (-9) | 6 | -13 | 10 | 20 | -1,28 | 65 | | 3 | Sep/24 | 13 | 141.72 | 149.05 | 152.73(0.06) | 150.07(-0.3) | 148.31(-0.1) | 149.7 | 0.8 | | 15 | 41(-0.7) | 50 | [2] | [-6] | [8] | -47 | -283 | RG | 0.4 | Wait | | (2) | -3 | 9 | 11 | 20 | -0.8,23 | 65 | | 4 | Sep/24 | 12 | 141.72 | 149.05 | 152.64(0.04) | 150.52(-0.32) | 148.46(-0.15) | 149.28 | 0.8 | | 15 | 42(-0.9) | 50 | [1] | [-8] | [11] | -61 | -294 | RG | 0.2 | Wait | | (2) | -5 | 28 | 1 | 12 | -0.9,12 | 65 | | 5 | Sep/24 | 11 | 141.72 | 149.05 | 152.58(0.01) | 151(-0.36) | 148.69(-0.56) | 147.94 | 0.7 | | 15 | 43(-1.4) | 50 | [0] | [-21] | [0] | -77 | -448 | RG | -0.2 | Wait | | (-0) | -17 | 22 | -12 | -20 | -1.2,3 | 65 | | | | |
| 6 | Sep/24 | 10 | 141.72 | 149.05 | 152.56(0.03) | 151.55(-0.46) | 149.53(-0.7) | 146.88 | 0.5 | | 15 | 44(-1.4) | 30 | [1] | [-26] | [-19] | -79 | -569 | DR | -0.6 | HoldShort | | (-1) | -21 | -18 | -16 | -20 | -1.4,6 | 65 | | 7 | Sep/24 | 9 | 141.72 | 149.05 | 152.51(0.09) | 152.26(-0.49) | 150.58(-0.82) | 147.74 | 0.6 | | 15 | 45(-1.8) | 25 | [3] | [-30] | [-30] | -65 | -596 | DR | -0.7 | OpenShort? | | (2) | -25 | -57 | -19 | -20 | -1.1,13 | 65 | | 8 | Sep/23 | 15 | 140.65 | 148.64 | 152.37(0.18) | 153.02(-0.51) | 151.83(-0.49) | 150.48 | 1 | | 17 | 47(1.5) | 50 | [6] | [-18] | [-3] | -42 | -415 | DR | -0.3 | OpenShort? | | (6) | -15 | 2 | -15 | -8 | -0.4,18 | 67 | | 9 | Sep/23 | 14 | 140.65 | 148.64 | 152.1(0.07) | 153.8(-0.53) | 152.58(-0.48) | 150.41 | 1 | | 17 | 46(-0.7) | 30 | [2] | [-19] | [-18] | -31 | -296 | DR | -0.5 | OpenShort | | (6) | -15 | -36 | -17 | -20 | -0.4,29 | 67 | | 10 | Sep/23 | 13 | 140.65 | 148.64 | 151.99(0.14) | 154.62(-0.53) | 153.31(-0.17) | 152.16 | 1.2 | | 17 | 46(-0.7) | 50 | [4] | [-9] | [-1] | -8 | -170 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -10 | 1 | 0,42 | 67 | | | | |
| 11 | Sep/23 | 12 | 140.65 | 148.64 | 151.78(0.14) | 155.44(-0.33) | 153.57(-0.24) | 152.13 | 1.2 | | 17 | 47(-0.8) | 30 | [4] | [-8] | [-20] | 3 | -176 | DR | -0.3 | OpenShort | | (4) | -7 | -37 | -7 | -20 | 0.1,50 | 67 | | 12 | Sep/23 | 11 | 140.65 | 148.64 | 151.57(0.21) | 155.95(0.36) | 153.93(-0.18) | 153.96 | 1.3 | | 17 | 48(-0.1) | 50 | [6] | [4] | [-15] | 19 | -91 | CR | 0 | HoldShort | | (6) | -6 | -6 | -2 | -20 | 0.5,56 | 67 | | 13 | Sep/23 | 10 | 140.65 | 148.64 | 151.25(0.2) | 155.39(0.41) | 154.21(-0.52) | 154.24 | 1.4 | | 17 | 48(0.5) | 50 | [6] | [-5] | [-11] | 22 | -124 | DR | 0 | OpenShort | | (8) | -16 | 3 | -5 | -20 | 0.6,57 | 67 | | 14 | Sep/23 | 9 | 140.65 | 148.64 | 150.95(0.14) | 154.76(0.39) | 155.02(-0.58) | 154.08 | 1.4 | | 17 | 48(0.5) | 45 | [4] | [-8] | [-6] | 25 | -69 | DR | -0.2 | OpenShort? | | (7) | -18 | 12 | -10 | -20 | 0.7,57 | 67 | | 15 | Sep/22 | 15 | 139.36 | 147.48 | 150.74(0.06) | 154.17(0.39) | 155.93(-0.88) | 153.46 | 1.4 | | 19 | 47(1) | 5 | [2] | [-16] | [-15] | 25 | -93 | DR | -0.5 | OpenShort? | | (4) | -27 | -10 | -20 | -20 | 0.6,60 | 63 | | | | |
| 16 | Sep/22 | 14 | 139.36 | 147.48 | 150.65(-0.01) | 153.57(0.53) | 157.31(-0.42) | 153.93 | 1.4 | | 19 | 46(0.2) | 0 | [-0] | [-1] | [-20] | 38 | 127 | RG | -0.7 | Wait | | (3) | -13 | -28 | -19 | -20 | 0.7,70 | 63 | | 17 | Sep/22 | 13 | 139.36 | 147.48 | 150.66(0.07) | 152.76(0.68) | 157.97(0.89) | 155.34 | 1.6 | | 19 | 46(0.8) | 45 | [2] | [41] | [-23] | 56 | 458 | CR | -0.6 | HoldShort | | (2) | 27 | -58 | -14 | -20 | 1,81 | 63 | | 18 | Sep/22 | 12 | 139.36 | 147.48 | 150.55(0.18) | 151.73(0.89) | 156.57(1.34) | 158.28 | 1.9 | | 19 | 45(3.1) | 50 | [5] | [59] | [7] | 85 | 661 | UT | 0.4 | OpenLong | | (5) | 40 | -7 | 6 | 20 | 1.7,92 | 63 | | 19 | Sep/22 | 11 | 139.36 | 147.48 | 150.29(0.22) | 150.4(0.69) | 154.5(1.38) | 158.63 | 1.9 | | 19 | 42(3.8) | 50 | [7] | [57] | [14] | 96 | 672 | UT | 1 | OpenLong | | (6) | 41 | -34 | 38 | 20 | 2,96 | 63 | | 20 | Sep/22 | 10 | 139.36 | 147.48 | 149.96(0.27) | 149.36(0.84) | 152.4(1.72) | 160.36 | 2.1 | | 19 | 38(6.3) | 50 | [8] | [70] | [54] | 97 | 844 | UT | 2.1 | OpenLong | | (9) | 52 | 62 | 43 | 20 | 2.7,79 | 63 | | | | |
| 21 | Sep/22 | 9 | 139.36 | 147.48 | 149.56(0.12) | 148.12(0.63) | 149.82(1.54) | 157.22 | 1.8 | | 19 | 32(2.9) | 50 | [4] | [61] | [92] | 66 | 767 | UT | 2.3 | OpenLong? | | (5) | 46 | 186 | 36 | 20 | 2.4,56 | 63 | | 22 | Sep/21 | 15 | 137.88 | 145.6 | 149.38(-0.19) | 147.19(0.06) | 147.55(0.45) | 148.37 | 1.1 | | 17 | 29(-4.2) | 45 | [-6] | [17] | [9] | -19 | 222 | UR | 0.3 | SmallShort? | | (-6) | 14 | 10 | 13 | 20 | -0.3,39 | 60 | | 23 | Sep/21 | 14 | 137.88 | 145.6 | 149.66(-0.3) | 147.1(-0.03) | 146.89(0.41) | 147.91 | 1 | | 17 | 33(-2.3) | 20 | [-9] | [14] | [4] | -32 | 272 | UR | 0.3 | SmallShort | | (-7) | 12 | -5 | 16 | 20 | -0.5,31 | 60 | | 24 | Sep/21 | 13 | 137.88 | 145.6 | 150.12(-0.27) | 147.14(-0.12) | 146.3(-0.02) | 148.15 | 1 | | 17 | 35(-1) | 40 | [-8] | [-0] | [13] | -41 | 130 | UR | 0.5 | SmallShort | | (-10) | -1 | 14 | 17 | 20 | -0.6,24 | 60 | | 25 | Sep/21 | 12 | 137.88 | 145.6 | 150.53(-0.26) | 147.32(-0.28) | 146.32(-0.06) | 147.48 | 1 | | 17 | 36(-0.8) | 50 | [-8] | [-4] | [19] | -57 | 41 | RG | 0.3 | Wait | | (-10) | -2 | 35 | 13 | 20 | -0.8,13 | 60 | | | | |
| 26 | Sep/21 | 11 | 137.88 | 145.6 | 150.92(-0.33) | 147.73(-0.56) | 146.41(-0.29) | 145.86 | 0.8 | | 17 | 37(0.8) | 10 | [-10] | [-16] | [8] | -81 | -90 | RG | -0.1 | Wait | | (-10) | -9 | 18 | -1 | 20 | -1.4,4 | 60 | | 27 | Sep/21 | 10 | 137.88 | 145.6 | 151.42(-0.35) | 148.56(-0.54) | 146.83(-0.33) | 145.04 | 0.7 | | 17 | 36(1.9) | 0 | [-11] | [-17] | [-4] | -92 | -160 | RG | -0.5 | Wait | | (-12) | -10 | 2 | -2 | -20 | -1.8,3 | 60 | | 28 | Sep/21 | 9 | 137.88 | 145.6 | 151.94(-0.38) | 149.37(-0.53) | 147.32(-0.45) | 144.95 | 0.7 | | 17 | 35(4) | -25 | [-12] | [-20] | [-32] | -95 | -200 | DT | -0.7 | OpenShort? | | (-11) | -14 | -70 | -3 | -20 | -2,5 | 60 | | 29 | Sep/18 | 15 | 136.73 | 143.47 | 152.51(-0.14) | 150.17(-0.25) | 147.98(-0.22) | 148.3 | 1.2 | | 16 | 31(-1.6) | 35 | [-4] | [-8] | [1] | -78 | -200 | RG | 0.1 | Wait? | | (-9) | -7 | 8 | 4 | -20 | -1.4,7 | 64 | | 30 | Sep/18 | 14 | 136.73 | 143.47 | 152.72(0.04) | 150.55(-0.3) | 148.31(-0.49) | 147.92 | 1.1 | | 16 | 32(-0.3) | 50 | [1] | [-15] | [-5] | -85 | -467 | DR | -0.1 | HoldShort | | (-5) | -15 | -1 | 0 | -20 | -1.5,3 | 64 | | | | |
| 31 | Sep/18 | 13 | 136.73 | 143.47 | 152.66(0.02) | 151(-0.38) | 149.04(-0.83) | 147.96 | 1.1 | | 16 | 32(-0.1) | 35 | [1] | [-27] | [-4] | -86 | -532 | DR | -0.3 | HoldShort | | (2) | -25 | 10 | -13 | -20 | -1.5,2 | 64 | | 32 | Sep/18 | 12 | 136.73 | 143.47 | 152.64(-0.01) | 151.57(-0.43) | 150.28(-0.76) | 147.47 | 1.1 | | 16 | 33(0.4) | 10 | [-0] | [-26] | [-18] | -90 | -516 | RG | -0.9 | SmallLong | | (0) | -23 | -17 | -27 | -20 | -1.6,0 | 64 | | 33 | Sep/18 | 11 | 136.73 | 143.47 | 152.65(0.01) | 152.22(-0.57) | 151.43(-0.61) | 148.26 | 1.2 | | 16 | 32(-2.3) | 15 | [0] | [-23] | [-23] | -85 | -447 | DR | -1 | HoldShort | | (1) | -19 | -35 | -35 | -20 | -1.4,0 | 64 | | 34 | Sep/18 | 10 | 136.73 | 143.47 | 152.64(0.15) | 153.09(-0.42) | 152.36(-0.28) | 149.92 | 1.3 | | 16 | 34(-4.9) | 45 | [5] | [-10] | [-20] | -46 | -392 | DR | -0.7 | OpenShort | | (2) | -9 | -35 | -22 | -20 | -0.8,24 | 64 | | 35 | Sep/18 | 9 | 136.73 | 143.47 | 152.41(0.27) | 153.74(-0.24) | 152.79(-0.11) | 151.62 | 1.5 | | 16 | 39(-3.4) | 50 | [8] | [-1] | [-22] | -10 | -339 | DR | -0.3 | OpenShort? | | (7) | -3 | -51 | -9 | -20 | -0.2,45 | 64 | | | | |
| 36 | Sep/17 | 15 | 135.66 | 141.64 | 152(0.33) | 154.1(-0.12) | 152.96(0.07) | 154.16 | 1.9 | | 19 | 43(-4.3) | 50 | [10] | [9] | [8] | 19 | -165 | UT | 0.3 | OpenLong? | | (12) | 2 | 20 | -1 | 20 | 0.5,56 | 68 | | 37 | Sep/17 | 14 | 135.66 | 141.64 | 151.5(0.32) | 154.28(-0.15) | 152.86(-0.1) | 153.18 | 1.8 | | 19 | 47(-2.6) | 50 | [10] | [3] | [-0] | 19 | -233 | UT | 0.1 | OpenLong | | (10) | -3 | 5 | -4 | -16 | 0.4,59 | 68 | | 38 | Sep/17 | 13 | 135.66 | 141.64 | 151.01(0.31) | 154.52(-0.21) | 153.02(-0.52) | 152.95 | 1.8 | | 19 | 50(-2.9) | 50 | [10] | [-11] | [2] | 18 | -307 | RG | -0 | Wait | | (10) | -16 | 18 | -11 | -20 | 0.4,58 | 68 | | 39 | Sep/17 | 12 | 135.66 | 141.64 | 150.54(0.32) | 154.85(-0.03) | 153.82(-0.56) | 152.05 | 1.7 | | 19 | 53(-2.6) | 50 | [10] | [-9] | [-15] | 21 | -356 | DR | -0.4 | OpenShort | | (9) | -17 | -8 | -15 | -20 | 0.3,63 | 68 | | 40 | Sep/17 | 11 | 135.66 | 141.64 | 150.06(0.34) | 154.9(0.38) | 154.69(-0.36) | 152.44 | 1.7 | | 19 | 55(-1.9) | 50 | [11] | [3] | [-26] | 30 | -267 | CR | -0.4 | HoldShort | | (11) | -11 | -25 | -18 | -20 | 0.4,70 | 68 | | | | |
| 41 | Sep/17 | 10 | 135.66 | 141.64 | 149.55(0.38) | 154.32(0.4) | 155.25(-0.3) | 153.65 | 1.9 | | 19 | 57(-0.3) | 50 | [12] | [6] | [-13] | 51 | -179 | CR | -0.3 | HoldShort | | (13) | -9 | -7 | -11 | -20 | 0.7,83 | 68 | | 42 | Sep/17 | 9 | 135.66 | 141.64 | 148.98(0.35) | 153.7(0.4) | 155.71(-0.19) | 153.99 | 1.9 | | 19 | 57(-1) | 50 | [11] | [9] | [-26] | 66 | -55 | CR | -0.3 | HoldShort? | | (13) | -6 | -60 | -4 | -20 | 0.9,93 | 68 | | 43 | Sep/16 | 15 | 133.99 | 138.81 | 148.47(0.54) | 153.08(0.59) | 156.01(0.08) | 156.99 | 2.7 | | 17 | 58(-12.1) | 50 | [17] | [21] | [8] | 85 | 53 | UT | 0.2 | HoldLong? | | (15) | 3 | 12 | -2 | 20 | 1.5,97 | 72 | | 44 | Sep/16 | 14 | 133.99 | 138.81 | 147.67(0.74) | 152.18(0.73) | 155.88(0.5) | 156.4 | 2.7 | | 17 | 70(-1.6) | 50 | [23] | [38] | [11] | 84 | -20 | UT | 0.1 | HoldLong | | (17) | 15 | 24 | -3 | 20 | 1.5,96 | 72 | | 45 | Sep/16 | 13 | 133.99 | 138.81 | 146.59(0.69) | 151.08(0.8) | 155.1(1.12) | 155.22 | 2.5 | | 17 | 72(-1.8) | 50 | [21] | [57] | [-4] | 79 | 186 | CR | 0 | OpenShort | | (23) | 35 | -15 | -9 | 20 | 1.4,94 | 72 | | | | |
| 46 | Sep/16 | 12 | 133.99 | 138.81 | 145.59(0.76) | 149.89(0.79) | 153.39(1.12) | 155.95 | 2.6 | | 17 | 74(2.5) | 50 | [23] | [58] | [11] | 90 | 235 | UT | 0.4 | OpenLong | | (24) | 35 | 9 | -2 | 20 | 1.7,97 | 72 | | 47 | Sep/16 | 11 | 133.99 | 138.81 | 144.49(0.69) | 148.71(0.81) | 151.69(1.02) | 155.51 | 2.6 | | 17 | 71(4.8) | 50 | [21] | [54] | [7] | 93 | 330 | UT | 0.6 | OpenLong | | (25) | 31 | -16 | 8 | 20 | 1.8,98 | 72 | | 48 | Sep/16 | 10 | 133.99 | 138.81 | 143.51(0.68) | 147.51(0.88) | 150.15(1.13) | 156.33 | 2.7 | | 17 | 67(8.7) | 50 | [21] | [59] | [50] | 105 | 499 | UT | 1.1 | HoldLong | | (24) | 35 | 79 | 35 | 20 | 2.3,97 | 72 | | 49 | Sep/16 | 9 | 133.99 | 138.81 | 142.54(0.51) | 146.22(0.69) | 148.48(0.96) | 152.49 | 2.2 | | 17 | 58(6.4) | 50 | [16] | [49] | [59] | 96 | 434 | UT | 0.8 | OpenLong? | | (18) | 30 | 124 | 32 | 20 | 2,96 | 72 | | 50 | Sep/15 | 15 | 132.27 | 136.45 | 141.82(0.25) | 145.22(0.31) | 147.06(0.46) | 146.65 | 2.1 | | 12 | 51(-11) | 50 | [8] | [24] | [-2] | 70 | 205 | CR | -0.1 | HoldShort? | | (10) | 14 | -17 | 23 | 3 | 1.1,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|