|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.2200 One month high (close): $157.1900
BYND Daily Change: -5.36% Daily StdDev 3.3% BYND EMA_5_Trend: 1.88% 10Minute StdDev: $3.2299
Latest Price : $148.77(-5.36%) | Tue. Sep 22, 2020($5.4) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($2.6) Thu. Sep 17, 2020($1.8) Wed. Sep 16, 2020($5) Tue. Sep 15, 2020($2.3) Mon. Sep 14, 2020($3.7) Fri. Sep 11, 2020($5.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 136.73 | 143.47 | 152.51(-0.14) | 150.17(-0.25) | 147.98(-0.22) | 148.3 | 1.2 | | 16 | 31(-1.3) | 30 | [-4] | [-9] | [0] | -78 | -179 | RG | 0.1 | Wait? | | (-7) | -7 | 6 | 4 | -20 | -1.4,7 | 64 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.47(daily_ema_10 -3.26%) 136.73(daily_ema_20 -7.8%)
Resistance Levels: 150.17(weak_hourly_sma_10 1.26%) 152.51(weak_hourly_sma_20 2.84%)
|
| | | 2 | Sep/18 | 14 | 136.73 | 143.47 | 152.72(0.04) | 150.55(-0.3) | 148.31(-0.49) | 147.92 | 1.1 | | 16 | 32(-0.3) | 50 | [1] | [-16] | [-5] | -85 | -509 | DR | -0.1 | HoldShort | | (-4) | -15 | -1 | 0 | -20 | -1.5,3 | 64 | | 3 | Sep/18 | 13 | 136.73 | 143.47 | 152.66(0.02) | 151(-0.38) | 149.04(-0.83) | 147.96 | 1.1 | | 16 | 32(-0.1) | 35 | [1] | [-28] | [-5] | -86 | -590 | DR | -0.3 | HoldShort | | (1) | -25 | 8 | -13 | -20 | -1.5,2 | 64 | | 4 | Sep/18 | 12 | 136.73 | 143.47 | 152.64(-0.01) | 151.57(-0.43) | 150.28(-0.76) | 147.47 | 1.1 | | 16 | 33(0.4) | 10 | [-0] | [-27] | [-17] | -90 | -563 | RG | -0.9 | SmallLong | | (0) | -23 | -13 | -27 | -20 | -1.6,0 | 64 | | 5 | Sep/18 | 11 | 136.73 | 143.47 | 152.65(0.01) | 152.22(-0.57) | 151.43(-0.61) | 148.26 | 1.2 | | 16 | 32(-2.3) | 15 | [0] | [-24] | [-20] | -85 | -489 | DR | -1 | HoldShort | | (1) | -19 | -27 | -35 | -20 | -1.4,0 | 64 | | | | |
| 6 | Sep/18 | 10 | 136.73 | 143.47 | 152.64(0.15) | 153.09(-0.42) | 152.36(-0.28) | 149.92 | 1.3 | | 16 | 34(-4.9) | 50 | [5] | [-11] | [-17] | -46 | -448 | DR | -0.7 | OpenShort | | (2) | -9 | -28 | -22 | -20 | -0.8,24 | 64 | | 7 | Sep/18 | 9 | 136.73 | 143.47 | 152.41(0.27) | 153.74(-0.24) | 152.79(-0.11) | 151.62 | 1.5 | | 16 | 39(-3.4) | 50 | [8] | [-2] | [-19] | -10 | -415 | DR | -0.3 | OpenShort? | | (5) | -3 | -41 | -9 | -20 | -0.2,45 | 64 | | 8 | Sep/17 | 15 | 135.66 | 141.64 | 152(0.33) | 154.1(-0.12) | 152.96(0.07) | 154.16 | 1.9 | | 19 | 43(-4.3) | 50 | [10] | [7] | [7] | 19 | -246 | UT | 0.3 | OpenLong? | | (9) | 2 | 16 | -1 | 20 | 0.5,56 | 68 | | 9 | Sep/17 | 14 | 135.66 | 141.64 | 151.5(0.32) | 154.28(-0.15) | 152.86(-0.1) | 153.18 | 1.8 | | 19 | 47(-2.6) | 50 | [10] | [2] | [-1] | 19 | -324 | CR | 0.1 | HoldShort | | (8) | -3 | 4 | -4 | -16 | 0.4,59 | 68 | | 10 | Sep/17 | 13 | 135.66 | 141.64 | 151.01(0.31) | 154.52(-0.21) | 153.02(-0.52) | 152.95 | 1.8 | | 19 | 50(-2.9) | 50 | [10] | [-12] | [1] | 18 | -422 | RG | -0 | Wait | | (8) | -16 | 15 | -11 | -20 | 0.4,58 | 68 | | | | |
| 11 | Sep/17 | 12 | 135.66 | 141.64 | 150.54(0.32) | 154.85(-0.03) | 153.82(-0.56) | 152.05 | 1.7 | | 19 | 53(-2.6) | 50 | [10] | [-11] | [-14] | 21 | -477 | DR | -0.4 | OpenShort | | (7) | -17 | -6 | -15 | -20 | 0.3,63 | 68 | | 12 | Sep/17 | 11 | 135.66 | 141.64 | 150.06(0.34) | 154.9(0.38) | 154.69(-0.36) | 152.44 | 1.7 | | 19 | 55(-1.9) | 50 | [11] | [2] | [-24] | 30 | -380 | CR | -0.4 | HoldShort | | (9) | -11 | -19 | -18 | -20 | 0.4,70 | 68 | | 13 | Sep/17 | 10 | 135.66 | 141.64 | 149.55(0.38) | 154.32(0.4) | 155.25(-0.3) | 153.65 | 1.9 | | 19 | 57(-0.3) | 50 | [12] | [4] | [-12] | 51 | -298 | CR | -0.3 | HoldShort | | (10) | -9 | -5 | -11 | -20 | 0.7,83 | 68 | | 14 | Sep/17 | 9 | 135.66 | 141.64 | 148.98(0.35) | 153.7(0.4) | 155.71(-0.19) | 153.99 | 1.9 | | 19 | 57(-1) | 50 | [11] | [8] | [-22] | 66 | -160 | CR | -0.3 | HoldShort? | | (10) | -6 | -47 | -4 | -20 | 0.9,93 | 68 | | 15 | Sep/16 | 15 | 133.99 | 138.81 | 148.47(0.54) | 153.08(0.59) | 156.01(0.08) | 156.99 | 2.7 | | 17 | 58(-12.1) | 50 | [17] | [20] | [7] | 85 | -84 | UT | 0.2 | HoldLong? | | (12) | 3 | 9 | -2 | 20 | 1.5,97 | 72 | | | | |
| 16 | Sep/16 | 14 | 133.99 | 138.81 | 147.67(0.74) | 152.18(0.73) | 155.88(0.5) | 156.4 | 2.7 | | 17 | 70(-1.6) | 50 | [23] | [37] | [9] | 84 | -181 | UT | 0.1 | HoldLong | | (14) | 15 | 19 | -3 | 20 | 1.5,96 | 72 | | 17 | Sep/16 | 13 | 133.99 | 138.81 | 146.59(0.69) | 151.08(0.8) | 155.1(1.12) | 155.22 | 2.5 | | 17 | 72(-1.8) | 50 | [21] | [56] | [-3] | 79 | 78 | CR | 0 | OpenShort | | (18) | 35 | -12 | -9 | 20 | 1.4,94 | 72 | | 18 | Sep/16 | 12 | 133.99 | 138.81 | 145.59(0.76) | 149.89(0.79) | 153.39(1.12) | 155.95 | 2.6 | | 17 | 74(2.5) | 50 | [23] | [57] | [11] | 90 | 109 | UT | 0.4 | OpenLong | | (19) | 35 | 7 | -2 | 20 | 1.7,97 | 72 | | 19 | Sep/16 | 11 | 133.99 | 138.81 | 144.49(0.69) | 148.71(0.81) | 151.69(1.02) | 155.51 | 2.6 | | 17 | 71(4.8) | 50 | [21] | [53] | [9] | 93 | 216 | UT | 0.6 | OpenLong | | (20) | 31 | -13 | 8 | 20 | 1.8,98 | 72 | | 20 | Sep/16 | 10 | 133.99 | 138.81 | 143.51(0.68) | 147.51(0.88) | 150.15(1.13) | 156.33 | 2.7 | | 17 | 67(8.7) | 50 | [21] | [58] | [40] | 105 | 395 | UT | 1.1 | HoldLong | | (19) | 35 | 62 | 7 | 20 | 2.3,97 | 72 | | | | |
| 21 | Sep/16 | 9 | 133.99 | 138.81 | 142.54(0.51) | 146.22(0.69) | 148.48(0.96) | 152.49 | 2.2 | | 17 | 58(6.4) | 50 | [16] | [48] | [45] | 96 | 363 | UT | 0.8 | OpenLong? | | (14) | 30 | 98 | 2 | 20 | 2,96 | 72 | | 22 | Sep/15 | 15 | 132.27 | 136.45 | 141.82(0.25) | 145.22(0.31) | 147.06(0.46) | 146.65 | 2.1 | | 12 | 51(-11) | 50 | [8] | [23] | [-6] | 70 | 169 | CR | -0.1 | HoldShort? | | (8) | 14 | -14 | -7 | 3 | 1.1,92 | 69 | | 23 | Sep/15 | 14 | 132.27 | 136.45 | 141.47(0.16) | 144.78(0.36) | 146.39(0.45) | 147.48 | 2.3 | | 12 | 62(2) | 50 | [5] | [24] | [3] | 84 | 359 | UT | 0.3 | OpenLong | | (7) | 14 | -6 | 3 | 20 | 1.4,99 | 69 | | 24 | Sep/15 | 13 | 132.27 | 136.45 | 141.24(0.1) | 144.26(0.29) | 145.73(0.6) | 147.82 | 2.3 | | 12 | 60(0.1) | 50 | [3] | [27] | [10] | 90 | 535 | UT | 0.5 | HoldLong | | (4) | 19 | -2 | 10 | 20 | 1.6,100 | 69 | | 25 | Sep/15 | 12 | 132.27 | 136.45 | 141.1(0.01) | 143.85(0.48) | 144.87(0.63) | 147.93 | 2.3 | | 12 | 60(0.9) | 50 | [0] | [30] | [23] | 90 | 671 | UT | 0.8 | HoldLong | | (3) | 20 | 42 | 9 | 20 | 1.7,97 | 69 | | | | |
| 26 | Sep/15 | 11 | 132.27 | 136.45 | 141.09(-0.06) | 143.16(0.75) | 143.97(0.42) | 145.44 | 2 | | 12 | 59(-1) | 50 | [-2] | [27] | [11] | 75 | 525 | UR | 0.4 | SmallShort | | (-2) | 13 | 37 | 10 | -20 | 1.1,97 | 69 | | 27 | Sep/15 | 10 | 132.27 | 136.45 | 141.17(-0.12) | 142.1(0.57) | 143.37(0.14) | 143.27 | 1.6 | | 12 | 60(-1.5) | 15 | [-4] | [15] | [-9] | 59 | 349 | RG | -0 | Wait | | (-3) | 5 | -16 | 8 | -20 | 0.5,96 | 69 | | 28 | Sep/15 | 9 | 132.27 | 136.45 | 141.34(-0.06) | 141.29(0.73) | 143.17(0.26) | 144.19 | 1.8 | | 12 | 62(0.3) | 50 | [-2] | [22] | [6] | 63 | 363 | UR | 0.2 | SmallShort? | | (-2) | 8 | 12 | 13 | -5 | 0.7,95 | 69 | | 29 | Sep/14 | 15 | 131.16 | 135.27 | 141.34(0) | 140.27(0.55) | 142.79(-0.03) | 143.51 | 2.1 | | 12 | 62(-8.2) | 50 | [0] | [10] | [5] | 45 | 138 | UR | 0.2 | SmallShort? | | (-2) | -1 | 1 | 8 | 20 | 0.5,82 | 68 | | 30 | Sep/14 | 14 | 131.16 | 135.27 | 141.43(0.17) | 139.5(0.46) | 142.83(0.33) | 143.43 | 2.1 | | 12 | 70(-1) | 50 | [5] | [21] | [14] | 36 | 26 | UT | 0.1 | OpenLong | | (0) | 10 | 17 | 5 | 20 | 0.5,73 | 68 | | | | |
| 31 | Sep/14 | 13 | 131.16 | 135.27 | 141.19(0.19) | 138.87(0.33) | 142.36(1.09) | 142.47 | 1.9 | | 12 | 71(-0.6) | 50 | [6] | [43] | [11] | 24 | 196 | UT | 0 | OpenLong | | (3) | 34 | 4 | 4 | 20 | 0.3,66 | 68 | | 32 | Sep/14 | 12 | 131.16 | 135.27 | 140.92(0.15) | 138.41(0.18) | 140.83(1.02) | 142.24 | 1.9 | | 12 | 71(-1.8) | 50 | [5] | [38] | [14] | 22 | 220 | UT | 0.3 | OpenLong | | (5) | 32 | -1 | 15 | 20 | 0.3,64 | 68 | | 33 | Sep/14 | 11 | 131.16 | 135.27 | 140.71(0.23) | 138.16(-0.04) | 139.41(1.21) | 142.32 | 1.9 | | 12 | 73(-1.5) | 50 | [7] | [41] | [15] | 21 | 203 | UT | 0.7 | OpenLong | | (4) | 38 | -24 | 30 | 20 | 0.4,61 | 68 | | 34 | Sep/14 | 10 | 131.16 | 135.27 | 140.39(0.29) | 138.21(-0.1) | 137.75(1.16) | 143.7 | 2.1 | | 12 | 75(-1.4) | 50 | [9] | [39] | [44] | 11 | 240 | UT | 1.3 | OpenLong | | (7) | 36 | 46 | 28 | 20 | 0.7,43 | 68 | | 35 | Sep/14 | 9 | 131.16 | 135.27 | 139.99(0.23) | 138.34(-0.48) | 136.17(0.59) | 141.06 | 1.7 | | 12 | 76(-2.1) | 50 | [7] | [15] | [61] | -23 | -22 | UT | 1.1 | OpenLong? | | (5) | 18 | 114 | 18 | 20 | 0.2,22 | 68 | | | | |
| 36 | Sep/11 | 15 | 130.22 | 133.98 | 139.67(0.02) | 139.01(-0.88) | 135.37(-0.46) | 134.82 | 0.9 | | 8 | 78(-9.9) | 40 | [1] | [-27] | [-5] | -70 | -520 | DR | -0.1 | OpenShort? | | (0) | -14 | -6 | -4 | -20 | -1,5 | 61 | | 37 | Sep/11 | 14 | 130.22 | 133.98 | 139.65(0.06) | 140.24(-0.81) | 135.99(-0.67) | 135.17 | 0.9 | | 8 | 88(-1) | 45 | [2] | [-33] | [-2] | -72 | -616 | DR | -0.2 | OpenShort | | (1) | -21 | 21 | -11 | -20 | -1,3 | 61 | | 38 | Sep/11 | 13 | 130.22 | 133.98 | 139.65(-0) | 141.39(-0.84) | 136.91(-1.27) | 134 | 0.7 | | 8 | 89(2) | 15 | [-0] | [-53] | [-30] | -76 | -814 | DR | -0.6 | HoldShort | | (0) | -41 | -33 | -20 | -20 | -1.2,4 | 61 | | 39 | Sep/11 | 12 | 130.22 | 133.98 | 139.58(-0.02) | 142.59(-0.53) | 138.68(-1.31) | 135.81 | 1 | | 8 | 87(-0.1) | 10 | [-1] | [-50] | [-30] | -58 | -672 | RG | -0.6 | Wait | | (2) | -42 | -23 | -24 | -20 | -0.8,12 | 61 | | 40 | Sep/11 | 11 | 130.22 | 133.98 | 139.61(0.05) | 143.35(-0.12) | 140.52(-1.5) | 137.08 | 1.3 | | 8 | 87(-2.4) | 10 | [2] | [-49] | [-33] | -38 | -732 | DR | -0.7 | OpenShort | | (1) | -48 | -15 | -29 | -20 | -0.5,25 | 61 | | | | |
| 41 | Sep/11 | 10 | 130.22 | 133.98 | 139.54(0.15) | 143.52(0.06) | 142.65(-1.27) | 137.92 | 1.4 | | 8 | 90(-3.7) | 25 | [5] | [-38] | [-38] | -17 | -729 | DR | -1 | OpenShort | | (2) | -41 | -32 | -30 | -20 | -0.3,41 | 61 | | 42 | Sep/11 | 9 | 130.22 | 133.98 | 139.34(0.26) | 143.44(0.13) | 144.48(-0.95) | 139.74 | 1.8 | | 8 | 93(-11.6) | 30 | [8] | [-26] | [-38] | 15 | -615 | DR | -0.9 | OpenShort? | | (5) | -30 | -53 | -26 | -20 | 0.1,62 | 61 | | 43 | Sep/10 | 15 | 129.81 | 133.71 | 138.98(0.58) | 143.25(0.48) | 145.87(-0.43) | 142.84 | 2.5 | | 13 | 105(-10.2) | 45 | [19] | [2] | [-24] | 49 | -609 | CR | -0.5 | HoldShort? | | (10) | -14 | -37 | -15 | -20 | 0.7,81 | 66 | | 44 | Sep/10 | 14 | 129.81 | 133.71 | 138.18(0.67) | 142.56(0.65) | 146.5(0.21) | 145.02 | 2.9 | | 13 | 115(-5.5) | 50 | [21] | [25] | [-18] | 72 | -283 | CR | -0.2 | HoldShort | | (17) | 7 | -46 | -9 | -12 | 1.1,94 | 66 | | 45 | Sep/10 | 13 | 129.81 | 133.71 | 137.26(0.82) | 141.64(0.94) | 146.19(1.25) | 147.76 | 3.4 | | 13 | 121(0.2) | 50 | [26] | [63] | [11] | 93 | 119 | UT | 0.2 | HoldLong | | (20) | 39 | 12 | -3 | 20 | 1.7,100 | 66 | | | | |
| 46 | Sep/10 | 12 | 129.81 | 133.71 | 136.15(0.83) | 140.32(0.91) | 144.38(1.39) | 147.05 | 3.3 | | 13 | 120(4.4) | 50 | [26] | [67] | [13] | 93 | 187 | UT | 0.4 | OpenLong | | (21) | 43 | 6 | -1 | 20 | 1.7,100 | 66 | | 47 | Sep/10 | 11 | 129.81 | 133.71 | 135.03(0.78) | 139.05(0.94) | 142.4(1.25) | 146.7 | 3.2 | | 13 | 116(4.9) | 50 | [24] | [63] | [19] | 98 | 267 | UT | 0.7 | OpenLong | | (21) | 39 | 12 | 5 | 20 | 1.9,100 | 66 | | 48 | Sep/10 | 10 | 129.81 | 133.71 | 133.99(0.81) | 137.75(0.87) | 140.64(1.46) | 145.97 | 3.1 | | 13 | 111(6.4) | 50 | [25] | [69] | [38] | 103 | 326 | UT | 0.9 | HoldLong | | (20) | 46 | 43 | 34 | 20 | 2.1,100 | 66 | | 49 | Sep/10 | 9 | 129.81 | 133.71 | 132.91(0.75) | 136.56(0.51) | 138.62(1.12) | 143.46 | 2.6 | | 13 | 105(10.9) | 50 | [23] | [52] | [53] | 96 | 193 | UT | 0.9 | OpenLong? | | (19) | 35 | 84 | 32 | 20 | 1.9,98 | 66 | | 50 | Sep/9 | 15 | 128.8 | 131.91 | 131.92(0.3) | 135.86(0.22) | 137.09(0.61) | 138.72 | 2.3 | | 10 | 94(-13.9) | 50 | [9] | [27] | [22] | 83 | 333 | UT | 0.3 | HoldLong? | | (15) | 19 | 28 | 28 | 20 | 1.4,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|