|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.0900 One month high (close): $142.1400
BYND Daily Change: -3.12% Daily StdDev 4.41% BYND EMA_5_Trend: -1% 10Minute StdDev: $2.85
Latest Price : $127.49(-3.12%) | Wed. Aug 12, 2020($1.7) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($1.3) Wed. Aug 5, 2020($3.3) Tue. Aug 4, 2020($4.3) Mon. Aug 3, 2020($4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 129.34 | 130.29 | 131.37(-0.24) | 129.14(-0.45) | 127.66(0.08) | 127.69 | -0.4 | | 1 | 68(3.3) | -0 | [-5] | [-5] | [1] | -62 | 61 | RG | 0 | Wait? | | (-5) | 2 | -6 | 10 | 15 | -1.3,21 | 49 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.91%(68%)
Daily Trend: %
Up Forces: 129.34(daily_ema_20 1.29%) 130.29(daily_ema_10 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 129.14(weak_hourly_sma_10 1.14%) 131.37(weak_hourly_sma_20 2.88%)
|
| | | 2 | Aug/10 | 14 | 129.34 | 130.29 | 131.68(-0.16) | 129.72(-0.47) | 127.56(-0.38) | 128.12 | -0.3 | | 1 | 64(3.1) | 5 | [-4] | [-15] | [2] | -64 | -183 | RG | 0.2 | Wait | | (-4) | -9 | -7 | 19 | 17 | -1.4,21 | 49 | | 3 | Aug/10 | 13 | 129.34 | 130.29 | 131.89(-0.12) | 130.34(-0.5) | 128.05(-0.46) | 128.65 | -0.2 | | 1 | 61(2.6) | 15 | [-3] | [-17] | [9] | -69 | -244 | RG | 0.2 | Wait | | (-2) | -10 | 14 | 19 | 13 | -1.3,14 | 49 | | 4 | Aug/10 | 12 | 129.34 | 130.29 | 132.05(-0.2) | 131(-0.43) | 128.64(-0.58) | 127.64 | -0.4 | | 1 | 59(4.2) | -10 | [-5] | [-19] | [-0] | -93 | -261 | DT | -0.4 | OpenShort | | (-3) | -13 | 20 | 2 | -20 | -1.9,5 | 49 | | 5 | Aug/10 | 11 | 129.34 | 130.29 | 132.31(-0.31) | 131.57(-0.46) | 129.39(-0.94) | 126.22 | -0.8 | | 1 | 54(9.3) | -50 | [-7] | [-28] | [-22] | -120 | -362 | DT | -1.4 | HoldShort | | (-5) | -21 | -13 | -14 | -20 | -2.8,0 | 49 | | | | |
| 6 | Aug/10 | 10 | 129.34 | 130.29 | 132.72(-0.32) | 132.17(-0.39) | 130.62(-0.96) | 127.15 | -0.5 | | 1 | 45(12.5) | -50 | [-7] | [-28] | [-34] | -126 | -310 | DT | -1.9 | HoldShort | | (-5) | -22 | -45 | -24 | -20 | -3.1,2 | 49 | | 7 | Aug/10 | 9 | 129.34 | 130.29 | 133.15(-0.13) | 132.69(-0.18) | 131.88(-0.57) | 130.57 | 0.3 | | 1 | 33(2.8) | -25 | [-3] | [-16] | [-15] | -98 | -207 | DT | -1 | OpenShort? | | (-4) | -13 | -14 | -25 | -20 | -2,2 | 49 | | 8 | Aug/7 | 15 | 129.29 | 130.27 | 133.32(-0.02) | 132.92(-0.13) | 132.63(-0.54) | 131.61 | 0.5 | | 1 | 30(-18.5) | -10 | [-1] | [-13] | [-7] | -78 | -280 | DT | -0.8 | HoldShort? | | (-2) | -12 | 3 | -29 | -20 | -1.4,7 | 55 | | 9 | Aug/7 | 14 | 129.29 | 130.27 | 133.35(-0.37) | 133.09(-0.17) | 133.36(-0.29) | 131.4 | 0.5 | | 1 | 48(-5.8) | -50 | [-8] | [-10] | [-12] | -54 | 231 | DT | -1 | OpenShort | | (-0) | -6 | -13 | -23 | -20 | -1,21 | 55 | | 10 | Aug/7 | 13 | 129.29 | 130.27 | 133.84(-0.26) | 133.31(-0.21) | 133.75(0.02) | 132.38 | 0.7 | | 1 | 54(-6.3) | -25 | [-6] | [-3] | [-6] | -23 | 230 | DT | -0.6 | OpenShort | | (-6) | 0 | -14 | -6 | -4 | -0.6,42 | 55 | | | | |
| 11 | Aug/7 | 12 | 129.29 | 130.27 | 134.19(-0.23) | 133.59(-0.04) | 133.72(0.17) | 133.45 | 1 | | 1 | 60(-6.2) | -5 | [-5] | [3] | [-1] | 9 | 292 | RG | -0.1 | Wait | | (-4) | 4 | -11 | 19 | 0 | -0.3,66 | 55 | | 12 | Aug/7 | 11 | 129.29 | 130.27 | 134.5(-0.22) | 133.65(0.15) | 133.49(0.2) | 134.31 | 1.2 | | 1 | 67(-4.1) | -15 | [-5] | [5] | [1] | 15 | 336 | UR | 0.3 | SmallShort | | (-4) | 4 | -12 | 27 | 2 | -0.1,67 | 55 | | 13 | Aug/7 | 10 | 129.29 | 130.27 | 134.8(-0.16) | 133.45(0.25) | 133.22(0.3) | 135.23 | 1.4 | | 1 | 71(-2.2) | 20 | [-4] | [9] | [15] | -4 | 330 | UR | 0.7 | SmallShort | | (-3) | 7 | 24 | 21 | 20 | 0.1,44 | 55 | | 14 | Aug/7 | 9 | 129.29 | 130.27 | 135.01(-0.19) | 133.11(0.05) | 132.83(-0.03) | 133.39 | 1 | | 1 | 73(0.4) | 5 | [-4] | [-1] | [6] | -47 | 111 | RG | 0.2 | Wait? | | (-4) | -1 | 15 | 4 | 9 | -0.5,16 | 55 | | 15 | Aug/6 | 15 | 129.42 | 129.65 | 135.27(-0.15) | 133.05(-0.17) | 132.88(-0.43) | 132.24 | 0.6 | | -0 | 73(11.3) | -10 | [-3] | [-12] | [-2] | -66 | -168 | DT | -0.2 | OpenShort? | | (-4) | -10 | -1 | -6 | -9 | -1,9 | 56 | | | | |
| 16 | Aug/6 | 14 | 129.42 | 129.65 | 135.48(-0.05) | 133.27(-0.26) | 133.46(-0.26) | 132.28 | 0.6 | | -0 | 61(0.5) | 5 | [-1] | [-8] | [-5] | -68 | -257 | RG | -0.4 | Wait | | (-3) | -6 | -9 | -10 | 0 | -1.1,10 | 56 | | 17 | Aug/6 | 13 | 129.42 | 129.65 | 135.48(0) | 133.61(-0.08) | 133.81(0.1) | 132.95 | 0.7 | | -0 | 61(-0.4) | 20 | [0] | [2] | [-4] | -58 | -155 | CR | -0.3 | HoldShort | | (-1) | 2 | -4 | -9 | -17 | -0.9,15 | 56 | | 18 | Aug/6 | 12 | 129.42 | 129.65 | 135.55(0.03) | 133.72(0.08) | 133.68(0.21) | 133.27 | 0.8 | | -0 | 61(-2.1) | 10 | [1] | [6] | [-5] | -47 | -141 | CR | -0.1 | HoldShort | | (0) | 5 | -5 | 1 | -20 | -0.8,23 | 56 | | 19 | Aug/6 | 11 | 129.42 | 129.65 | 135.51(0.09) | 133.61(-0.57) | 133.4(0.13) | 133.64 | 0.9 | | -0 | 63(-2.5) | 25 | [2] | [-3] | [5] | -39 | -215 | RG | 0.1 | Wait | | (1) | 3 | -19 | 8 | 20 | -0.6,26 | 56 | | 20 | Aug/6 | 10 | 129.42 | 129.65 | 135.39(0.16) | 134.37(-0.31) | 133.22(0.1) | 135.15 | 1.2 | | -0 | 66(-5.1) | 40 | [4] | [0] | [14] | -32 | -193 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 8 | 20 | -0.1,21 | 56 | | | | |
| 21 | Aug/6 | 9 | 129.42 | 129.65 | 135.17(0.18) | 134.79(-0.42) | 133.09(-0.25) | 134.03 | 0.9 | | -0 | 71(-3.7) | 45 | [4] | [-9] | [11] | -49 | -392 | RG | 0.3 | Wait? | | (2) | -6 | 23 | -6 | 20 | -0.3,9 | 56 | | 22 | Aug/5 | 15 | 129.77 | 129.09 | 134.93(0.1) | 135.36(-0.58) | 133.42(-0.26) | 132.3 | 0.4 | | -2 | 75(3) | 0 | [2] | [-12] | [-4] | -64 | -398 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -18 | -20 | -0.7,4 | 55 | | 23 | Aug/5 | 14 | 129.77 | 129.09 | 134.79(0.26) | 136.15(-0.56) | 133.77(-0.04) | 131.87 | 0.4 | | -2 | 72(-9.2) | 5 | [5] | [-5] | [-15] | -55 | -503 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -17 | -20 | -0.7,13 | 55 | | 24 | Aug/5 | 13 | 129.77 | 129.09 | 134.45(0.34) | 136.92(-0.41) | 133.83(-1.25) | 132.78 | 0.5 | | -2 | 81(-9.5) | -15 | [6] | [-25] | [-19] | -31 | -795 | DR | -0.2 | OpenShort | | (5) | -22 | -22 | -13 | -20 | -0.4,29 | 55 | | 25 | Aug/5 | 12 | 129.77 | 129.09 | 134(0.43) | 137.49(-0.14) | 135.52(-0.7) | 134.48 | 0.8 | | -2 | 90(-6.3) | -5 | [8] | [-12] | [-17] | -10 | -589 | DR | -0.2 | OpenShort | | (7) | -13 | -15 | -11 | -20 | 0.1,38 | 55 | | | | |
| 26 | Aug/5 | 11 | 129.77 | 129.09 | 133.42(0.44) | 137.68(0.13) | 136.48(-0.6) | 135.67 | 1 | | -2 | 97(-4.6) | 5 | [8] | [-8] | [-8] | -3 | -441 | DR | -0.1 | OpenShort | | (9) | -11 | 21 | -29 | -20 | 0.4,37 | 55 | | 27 | Aug/5 | 10 | 129.77 | 129.09 | 132.84(0.38) | 137.49(0.09) | 137.3(-0.88) | 134.07 | 0.7 | | -2 | 101(-4.4) | -10 | [7] | [-13] | [-11] | 7 | -533 | DR | -0.5 | OpenShort | | (7) | -16 | 25 | -24 | -20 | 0.2,52 | 55 | | 28 | Aug/5 | 9 | 129.77 | 129.09 | 132.34(0.31) | 137.37(-0.03) | 138.52(-1.06) | 132.15 | 0.4 | | -2 | 106(-4) | -30 | [6] | [-18] | [-61] | 23 | -610 | DR | -1 | OpenShort? | | (6) | -19 | -112 | -22 | -20 | -0,73 | 55 | | 29 | Aug/4 | 15 | 130.3 | 128.82 | 131.93(0.66) | 137.41(0.74) | 140(0.39) | 141.26 | 1.7 | | -0 | 110(12.2) | 50 | [12] | [18] | [11] | 85 | 128 | UT | 0.2 | OpenLong? | | (12) | 7 | 25 | -3 | 20 | 1.5,97 | 61 | | 30 | Aug/4 | 14 | 130.3 | 128.82 | 131.06(0.61) | 136.4(0.62) | 139.45(0.41) | 139.26 | 1.4 | | -0 | 97(1.8) | 40 | [11] | [17] | [-2] | 80 | 93 | CR | -0 | OpenShort | | (11) | 7 | -6 | -7 | 17 | 1.3,97 | 61 | | | | |
| 31 | Aug/4 | 13 | 130.3 | 128.82 | 130.27(0.64) | 135.56(0.79) | 138.88(0.87) | 139.77 | 1.5 | | -0 | 96(4.3) | 50 | [12] | [27] | [1] | 89 | 286 | UT | 0.1 | OpenLong | | (11) | 16 | -5 | -5 | 20 | 1.6,99 | 61 | | 32 | Aug/4 | 12 | 130.3 | 128.82 | 129.44(0.65) | 134.5(0.8) | 137.69(1.08) | 140.17 | 1.5 | | -0 | 91(6.7) | 50 | [12] | [31] | [12] | 95 | 432 | UT | 0.4 | OpenLong | | (12) | 20 | 8 | -3 | 20 | 1.8,100 | 61 | | 33 | Aug/4 | 11 | 130.3 | 128.82 | 128.61(0.63) | 133.43(1.1) | 136.21(1.04) | 139.55 | 1.4 | | -0 | 85(8.3) | 50 | [11] | [33] | [11] | 100 | 463 | UT | 0.6 | HoldLong | | (11) | 19 | 13 | 0 | 20 | 2,100 | 61 | | 34 | Aug/4 | 10 | 130.3 | 128.82 | 127.8(0.59) | 131.98(1.12) | 134.81(1.1) | 138.5 | 1.3 | | -0 | 76(9.2) | 50 | [11] | [34] | [18] | 105 | 511 | UT | 0.8 | HoldLong | | (11) | 20 | 27 | 2 | 20 | 2.2,100 | 61 | | 35 | Aug/4 | 9 | 130.3 | 128.82 | 127.05(0.51) | 130.51(1.04) | 133.35(0.83) | 136.39 | 1 | | -0 | 67(8.7) | 50 | [9] | [28] | [18] | 105 | 422 | UT | 0.7 | HoldLong? | | (9) | 15 | 33 | -1 | 20 | 2.2,100 | 61 | | | | |
| 36 | Aug/3 | 15 | 130.2 | 127.42 | 126.41(0.34) | 129.17(0.77) | 132.25(0.72) | 133.83 | 0.6 | | -3 | 58(6.7) | 30 | [6] | [22] | [11] | 100 | 417 | UT | 0.4 | HoldLong? | | (8) | 13 | 14 | -1 | 20 | 2,100 | 59 | | 37 | Aug/3 | 14 | 130.2 | 127.42 | 125.99(0.25) | 128.18(0.68) | 131.31(0.51) | 132.8 | 0.4 | | -3 | 52(5.5) | 10 | [5] | [17] | [9] | 100 | 413 | RG | 0.4 | Wait | | (5) | 9 | 3 | -4 | 20 | 2,100 | 59 | | 38 | Aug/3 | 13 | 130.2 | 127.42 | 125.67(0.22) | 127.31(0.68) | 130.65(1.16) | 132.53 | 0.4 | | -3 | 46(6.1) | 30 | [4] | [29] | [18] | 108 | 625 | UT | 0.6 | HoldLong | | (5) | 21 | 18 | 7 | 20 | 2.3,100 | 59 | | 39 | Aug/3 | 12 | 130.2 | 127.42 | 125.4(0.18) | 126.45(0.58) | 129.15(1.15) | 131.2 | 0.2 | | -3 | 40(4.5) | 20 | [3] | [27] | [14] | 103 | 569 | UT | 0.8 | HoldLong | | (3) | 21 | 4 | 9 | 20 | 2.2,98 | 59 | | 40 | Aug/3 | 11 | 130.2 | 127.42 | 125.18(0.14) | 125.72(0.59) | 127.68(1.27) | 130.88 | 0.1 | | -3 | 36(4.8) | 20 | [3] | [30] | [27] | 111 | 650 | UT | 1.4 | HoldLong | | (3) | 23 | 24 | 40 | 20 | 2.5,98 | 59 | | | | |
| 41 | Aug/3 | 10 | 130.2 | 127.42 | 125.01(0.08) | 124.98(0.47) | 126.08(0.82) | 129.12 | -0.2 | | -3 | 31(2.9) | 10 | [2] | [20] | [16] | 87 | 457 | RG | 1.5 | SmallShort | | (1) | 15 | -5 | 46 | 20 | 2.1,84 | 59 | | 42 | Aug/3 | 9 | 130.2 | 127.42 | 124.92(0.13) | 124.39(0.49) | 125.05(0.87) | 129.5 | -0.1 | | -3 | 28(4.2) | 20 | [2] | [21] | [44] | 76 | 462 | UT | 2.5 | OpenLong? | | (2) | 16 | 62 | 49 | 20 | 2.6,61 | 59 | | 43 | Jul/31 | 15 | 130.55 | 126.74 | 124.76(-0.05) | 123.79(0.13) | 123.97(0.18) | 125.03 | -0.8 | | -6 | 24(0.3) | -15 | [-1] | [4] | [11] | -9 | 118 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 14 | 20 | 0.2,36 | 51 | | 44 | Jul/31 | 14 | 130.55 | 126.74 | 124.83(-0.06) | 123.62(0.02) | 123.75(-0.01) | 123.85 | -1 | | -6 | 23(-0.1) | -30 | [-1] | [-1] | [5] | -51 | -17 | DP | 0.1 | OpenShort | | (-2) | -0 | 13 | 0 | 6 | -0.6,14 | 51 | | 45 | Jul/31 | 13 | 130.55 | 126.74 | 124.91(-0.13) | 123.6(-0.04) | 123.77(-0.08) | 122.93 | -1.2 | | -6 | 23(0.8) | -45 | [-2] | [-3] | [-7] | -71 | -44 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | -3 | -20 | -1.3,12 | 51 | | | | |
| 46 | Jul/31 | 12 | 130.55 | 126.74 | 125.07(-0.09) | 123.65(-0.12) | 123.87(0.11) | 123.94 | -1 | | -6 | 23(-0.4) | -20 | [-2] | [-0] | [3] | -52 | 31 | UR | 0 | SmallShort | | (-2) | 2 | -2 | 6 | 20 | -0.8,18 | 51 | | 47 | Jul/31 | 11 | 130.55 | 126.74 | 125.18(-0.12) | 123.8(-0.19) | 123.73(0.1) | 124.11 | -1 | | -6 | 23(-0.3) | -30 | [-2] | [-1] | [7] | -51 | 66 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | 11 | 20 | -0.7,17 | 51 | | 48 | Jul/31 | 10 | 130.55 | 126.74 | 125.33(-0.12) | 124.04(-0.24) | 123.6(0.08) | 123.94 | -1 | | -6 | 23(-0.2) | -30 | [-2] | [-2] | [0] | -61 | 40 | DT | 0.2 | OpenShort | | (-2) | 2 | 0 | -20 | 20 | -0.9,12 | 51 | | 49 | Jul/31 | 9 | 130.55 | 126.74 | 125.48(-0.14) | 124.34(-0.23) | 123.5(0.06) | 123.91 | -1 | | -6 | 24(-0.6) | -35 | [-3] | [-2] | [0] | -69 | 38 | DT | 0.3 | OpenShort? | | (-2) | 1 | 6 | -23 | 20 | -1,6 | 51 | | 50 | Jul/30 | 15 | 131.27 | 126.97 | 125.65(-0.18) | 124.63(-0.33) | 123.43(-0.01) | 123.45 | -1.1 | | -7 | 24(2) | -45 | [-3] | [-5] | [-4] | -83 | 10 | DT | 0 | OpenShort? | | (-3) | -0 | 3 | -28 | 2 | -1.4,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|