|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $120.8200 One month high (close): $162.3600
BYND Daily Change: 6.32% Daily StdDev 6.96% BYND EMA_5_Trend: -1.11% 10Minute StdDev: $3.5559
Latest Price : $153.92(6.32%) | Wed. Jun 17, 2020($5.3) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($3.4) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($6) Wed. Jun 10, 2020($2.2) Tue. Jun 9, 2020($6.1) Mon. Jun 8, 2020($10.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 139.43 | 145.83 | 147.02(0.02) | 147.84(0.53) | 150.97(0.71) | 152.8 | 1.3 | | 7 | 33(-2.7) | 50 | [0] | [16] | [17] | 92 | 547 | UT | 0.5 | HoldLong? | | (0) | 10 | 16 | 13 | 20 | 1.7,99 | 62 | Sample size 8 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.02%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.84(hourly_sma_10 -3.25%) 147.02(hourly_sma_20 -3.78%) 145.83(daily_ema_10 -4.56%) 139.43(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | Jun/15 | 14 | 139.43 | 145.83 | 146.99(-0.16) | 147.06(0.54) | 149.9(0.82) | 151.12 | 1.1 | | 7 | 35(-4.5) | 40 | [-2] | [17] | [11] | 77 | 642 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | 1.1,99 | 62 | | 3 | Jun/15 | 13 | 139.43 | 145.83 | 147.23(-0.21) | 146.27(0.28) | 148.68(0.91) | 150.83 | 1.1 | | 7 | 40(-3.5) | 45 | [-3] | [16] | [17] | 72 | 670 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 30 | 20 | 0.9,99 | 62 | | 4 | Jun/15 | 12 | 139.43 | 145.83 | 147.54(-0.2) | 145.86(0.15) | 147.34(1.09) | 151 | 1.1 | | 7 | 43(-4.1) | 50 | [-3] | [18] | [29] | 52 | 694 | UR | 0.8 | SmallShort | | (-3) | 16 | 19 | 36 | 20 | 0.8,82 | 62 | | 5 | Jun/15 | 11 | 139.43 | 145.83 | 147.83(-0.3) | 145.65(0.45) | 145.75(0.72) | 149.11 | 0.9 | | 7 | 47(-4.1) | 50 | [-4] | [14] | [16] | 15 | 561 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 26 | 20 | 0.3,57 | 62 | | | | |
| 6 | Jun/15 | 10 | 139.43 | 145.83 | 148.27(-0.37) | 144.99(0.21) | 144.71(0.35) | 147.44 | 0.8 | | 7 | 51(-3.4) | 40 | [-5] | [7] | [17] | -18 | 390 | UR | 0.5 | SmallShort | | (-5) | 5 | 25 | 18 | 20 | -0.2,37 | 62 | | 7 | Jun/15 | 9 | 139.43 | 145.83 | 148.81(-0.45) | 144.69(0.05) | 144.21(0.24) | 145 | 0.5 | | 7 | 55(-2.5) | 20 | [-7] | [4] | [4] | -55 | 245 | UR | 0.1 | SmallShort? | | (-7) | 3 | 9 | 5 | 5 | -0.7,13 | 62 | | 8 | Jun/12 | 15 | 138.38 | 144.27 | 149.48(-0.49) | 144.62(-0.05) | 143.86(-0.35) | 144.17 | 0.6 | | 6 | 57(-2.6) | 0 | [-7] | [-6] | [3] | -64 | 35 | RG | 0.1 | Wait? | | (-7) | -5 | 12 | -0 | -12 | -0.9,9 | 56 | | 9 | Jun/12 | 14 | 138.38 | 144.27 | 150.22(-0.41) | 144.69(-0.42) | 144.37(-0.81) | 143.03 | 0.5 | | 6 | 60(1.4) | 5 | [-6] | [-15] | [-2] | -71 | -276 | RG | -0.2 | Wait | | (-8) | -12 | -9 | -1 | 10 | -1.2,9 | 56 | | 10 | Jun/12 | 13 | 138.38 | 144.27 | 150.83(-0.4) | 145.3(-0.61) | 145.55(0.19) | 143.92 | 0.6 | | 6 | 59(0.2) | 20 | [-6] | [-2] | [0] | -71 | -16 | RG | -0.3 | Wait | | (-6) | 3 | -10 | -5 | 20 | -1.2,9 | 56 | | | | |
| 11 | Jun/12 | 12 | 138.38 | 144.27 | 151.43(-0.45) | 146.19(-0.5) | 145.28(0.08) | 144.94 | 0.7 | | 6 | 58(1.5) | 30 | [-7] | [-3] | [9] | -63 | 34 | RG | -0.1 | Wait | | (-6) | 1 | 17 | -2 | 20 | -1.1,15 | 56 | | 12 | Jun/12 | 11 | 138.38 | 144.27 | 152.11(-0.41) | 146.93(-0.85) | 145.16(-0.14) | 143.24 | 0.5 | | 6 | 57(3.6) | -0 | [-6] | [-8] | [-9] | -67 | -211 | RG | -0.3 | Wait | | (-8) | -2 | -35 | 12 | 4 | -1.6,23 | 56 | | 13 | Jun/12 | 10 | 138.38 | 144.27 | 152.74(-0.23) | 148.19(-0.7) | 145.37(0.25) | 146.73 | 0.8 | | 6 | 53(1.7) | 35 | [-3] | [-1] | [2] | -56 | -104 | RG | 0.3 | Wait | | (-5) | 4 | -21 | 15 | 20 | -1.1,22 | 56 | | 14 | Jun/12 | 9 | 138.38 | 144.27 | 153.09(-0.17) | 149.23(-0.52) | 145.01(-0.04) | 148.91 | 1 | | 6 | 52(0.8) | 50 | [-2] | [-4] | [33] | -56 | -113 | RG | 0.8 | SmallShort? | | (-2) | -1 | 65 | 18 | 20 | -0.8,14 | 56 | | 15 | Jun/11 | 15 | 137.88 | 142.78 | 153.35(-0.32) | 150.01(-1.01) | 145.06(-1.4) | 142.56 | 0.5 | | 5 | 51(2.5) | -20 | [-5] | [-27] | [-16] | -103 | -727 | DT | -0.5 | HoldShort? | | (-6) | -20 | -18 | 6 | -20 | -2.1,0 | 55 | | | | |
| 16 | Jun/11 | 14 | 137.88 | 142.78 | 153.85(-0.56) | 151.55(-0.91) | 147.11(-1.06) | 144.38 | 0.7 | | 5 | 48(4.2) | -30 | [-8] | [-22] | [-11] | -100 | -333 | DT | -0.6 | HoldShort | | (-4) | -15 | 1 | 2 | -20 | -2,0 | 55 | | 17 | Jun/11 | 13 | 137.88 | 142.78 | 154.71(-0.49) | 152.94(-0.91) | 148.69(-1.54) | 144.28 | 0.6 | | 5 | 44(7.1) | -35 | [-7] | [-28] | [-22] | -110 | -567 | DT | -1 | HoldShort | | (-9) | -22 | -6 | -15 | -20 | -2.4,0 | 55 | | 18 | Jun/11 | 12 | 137.88 | 142.78 | 155.47(-0.36) | 154.35(-0.89) | 151.01(-1.59) | 144.9 | 0.7 | | 5 | 37(8.1) | -25 | [-5] | [-28] | [-37] | -120 | -714 | DT | -1.7 | HoldShort | | (-7) | -22 | -42 | -25 | -20 | -2.9,3 | 55 | | 19 | Jun/11 | 11 | 137.88 | 142.78 | 156.03(-0.14) | 155.74(-0.4) | 153.46(-0.97) | 149.19 | 1.1 | | 5 | 29(-0.2) | -10 | [-2] | [-15] | [-35] | -107 | -535 | DT | -1.5 | CloseShort | | (-4) | -14 | -35 | -36 | -20 | -2.4,3 | 55 | | 20 | Jun/11 | 10 | 137.88 | 142.78 | 156.25(0.12) | 156.36(-0.2) | 154.96(-0.66) | 152.82 | 1.5 | | 5 | 29(-9.2) | 20 | [2] | [-9] | [-12] | -65 | -493 | DR | -0.7 | OpenShort | | (-0) | -9 | 5 | -25 | -20 | -1.2,15 | 55 | | | | |
| 21 | Jun/11 | 9 | 137.88 | 142.78 | 156.06(0.27) | 156.67(-0.4) | 155.98(-0.77) | 152.27 | 1.4 | | 5 | 38(-9.6) | 10 | [4] | [-11] | [-24] | -46 | -683 | DR | -1 | OpenShort? | | (2) | -11 | -34 | -22 | -20 | -1,29 | 55 | | 22 | Jun/10 | 15 | 137.4 | 140.67 | 155.64(0.45) | 157.3(0.01) | 157.19(-0.31) | 155.88 | 1.9 | | 6 | 48(-18.2) | 45 | [6] | [0] | [-11] | 2 | -485 | DR | -0.3 | OpenShort? | | (6) | -4 | -12 | -11 | -20 | 0.1,49 | 59 | | 23 | Jun/10 | 14 | 137.4 | 140.67 | 154.94(0.75) | 157.29(0.22) | 157.68(-0.22) | 157.13 | 2 | | 6 | 66(-11.2) | 50 | [11] | [4] | [-5] | 9 | -631 | CR | -0.1 | HoldShort | | (8) | -3 | 4 | -12 | -20 | 0.3,51 | 59 | | 24 | Jun/10 | 13 | 137.4 | 140.67 | 153.78(0.71) | 156.94(0.16) | 158.03(0.16) | 156.68 | 2 | | 6 | 77(-8.5) | 50 | [10] | [9] | [-9] | 19 | -458 | CR | -0.2 | HoldShort | | (11) | 2 | -12 | -10 | -20 | 0.4,59 | 59 | | 25 | Jun/10 | 12 | 137.4 | 140.67 | 152.7(0.76) | 156.68(0.34) | 157.77(0.26) | 157.95 | 2.1 | | 6 | 86(-6.4) | 50 | [11] | [12] | [-3] | 36 | -328 | CR | 0 | HoldShort | | (12) | 4 | -3 | -6 | -11 | 0.6,71 | 59 | | | | |
| 26 | Jun/10 | 11 | 137.4 | 140.67 | 151.55(0.79) | 156.15(-0.21) | 157.37(-0.03) | 158.31 | 2.1 | | 6 | 92(-4.7) | 50 | [11] | [4] | [11] | 45 | -314 | UT | 0.1 | OpenLong | | (12) | -0 | -0 | -1 | 20 | 0.7,77 | 59 | | 27 | Jun/10 | 10 | 137.4 | 140.67 | 150.37(0.8) | 156.49(-0.07) | 157.41(0.33) | 158.33 | 2.1 | | 6 | 97(-2.4) | 50 | [11] | [10] | [6] | 49 | -159 | UT | 0.1 | OpenLong | | (12) | 5 | -5 | -2 | 20 | 0.8,79 | 59 | | 28 | Jun/10 | 9 | 137.4 | 140.67 | 149.17(0.79) | 156.6(0.17) | 156.89(0.66) | 158.87 | 2.2 | | 6 | 99(-0.6) | 50 | [11] | [16] | [16] | 55 | 50 | UT | 0.2 | OpenLong? | | (13) | 9 | 33 | -3 | 20 | 1,80 | 59 | | 29 | Jun/9 | 15 | 136.32 | 137.34 | 148(0.65) | 156.33(0.12) | 155.85(0.16) | 155.4 | 2.2 | | 4 | 100(-13.1) | 40 | [9] | [8] | [-7] | 49 | -87 | CR | -0 | HoldShort? | | (10) | 2 | -5 | -1 | -20 | 0.8,79 | 60 | | 30 | Jun/9 | 14 | 136.32 | 137.34 | 147.04(0.71) | 156.14(0.45) | 155.6(0.43) | 155.93 | 2.2 | | 4 | 113(0.4) | 35 | [10] | [14] | [-16] | 55 | 20 | CR | 0 | HoldShort | | (10) | 6 | -24 | 3 | -20 | 0.9,82 | 60 | | | | |
| 31 | Jun/9 | 13 | 136.32 | 137.34 | 146.01(0.75) | 155.44(0.94) | 154.93(-0.4) | 158.54 | 2.5 | | 4 | 113(3.5) | 50 | [11] | [6] | [4] | 63 | 48 | UT | 0.4 | OpenLong | | (12) | -6 | 26 | 1 | -20 | 1.3,80 | 60 | | 32 | Jun/9 | 12 | 136.32 | 137.34 | 144.93(0.63) | 153.99(0.92) | 155.56(-0.47) | 155.74 | 2.2 | | 4 | 109(2.5) | 40 | [9] | [4] | [-3] | 52 | 34 | CR | 0 | HoldShort | | (10) | -7 | 20 | -5 | -20 | 1.1,74 | 60 | | 33 | Jun/9 | 11 | 136.32 | 137.34 | 144.03(0.57) | 152.59(1.3) | 156.3(-0.32) | 153.67 | 2 | | 4 | 107(2.4) | 10 | [8] | [9] | [-21] | 45 | 49 | CR | -0.3 | HoldShort | | (9) | -5 | -4 | -21 | -20 | 1,70 | 60 | | 34 | Jun/9 | 10 | 136.32 | 137.34 | 143.22(0.55) | 150.63(1.29) | 156.8(0.08) | 154.11 | 2 | | 4 | 104(3.7) | 40 | [8] | [14] | [-6] | 60 | 255 | CR | -0.3 | HoldShort | | (9) | 1 | 14 | -18 | -20 | 1.2,80 | 60 | | 35 | Jun/9 | 9 | 136.32 | 137.34 | 142.44(0.44) | 148.71(1.2) | 156.68(0.47) | 152.62 | 1.8 | | 4 | 100(2.7) | -15 | [6] | [19] | [-35] | 67 | 396 | CR | -0.5 | HoldShort? | | (8) | 7 | -82 | -17 | -20 | 1.1,89 | 60 | | | | |
| 36 | Jun/8 | 15 | 135.08 | 135.05 | 141.82(0.88) | 146.94(1.87) | 155.95(2.32) | 161.67 | 3.4 | | 5 | 98(2.5) | 50 | [12] | [52] | [29] | 108 | 1114 | UT | 0.7 | HoldLong? | | (12) | 33 | 21 | -7 | 20 | 2.3,100 | 68 | | 37 | Jun/8 | 14 | 135.08 | 135.05 | 140.58(0.89) | 144.25(1.76) | 152.41(2.37) | 159.42 | 3.1 | | 5 | 95(16.2) | 50 | [12] | [51] | [36] | 113 | 1054 | UT | 0.9 | HoldLong | | (13) | 33 | 30 | -6 | 20 | 2.5,100 | 68 | | 38 | Jun/8 | 13 | 135.08 | 135.05 | 139.34(0.75) | 141.75(1.48) | 148.88(3.06) | 156.18 | 2.7 | | 5 | 79(15.9) | 50 | [10] | [58] | [40] | 118 | 1230 | UT | 1.2 | HoldLong | | (12) | 43 | 26 | 9 | 20 | 2.7,100 | 68 | | 39 | Jun/8 | 12 | 135.08 | 135.05 | 138.3(0.67) | 139.68(1.26) | 144.45(2.64) | 153.49 | 2.3 | | 5 | 63(16.7) | 50 | [9] | [51] | [52] | 128 | 1093 | UT | 1.8 | HoldLong | | (10) | 37 | 44 | 24 | 20 | 3.1,100 | 68 | | 40 | Jun/8 | 11 | 135.08 | 135.05 | 137.38(0.54) | 137.95(1.01) | 140.74(2.03) | 148.97 | 1.8 | | 5 | 46(13.8) | 50 | [8] | [40] | [56] | 130 | 813 | UT | 2.2 | HoldLong | | (8) | 28 | 50 | 68 | 20 | 3.2,100 | 68 | | | | |
| 41 | Jun/8 | 10 | 135.08 | 135.05 | 136.64(0.32) | 136.57(0.51) | 137.94(1.36) | 144.01 | 1.1 | | 5 | 33(7.7) | 50 | [5] | [27] | [38] | 90 | 554 | UT | 2.4 | OpenLong | | (6) | 19 | 23 | 50 | 20 | 2.9,67 | 68 | | 42 | Jun/8 | 9 | 135.08 | 135.05 | 136.2(0.19) | 135.87(0.3) | 136.08(1.08) | 141.74 | 0.8 | | 5 | 25(5.6) | 50 | [3] | [21] | [54] | 56 | 492 | UT | 2.9 | OpenLong? | | (4) | 15 | 84 | 38 | 20 | 2.8,36 | 68 | | 43 | Jun/5 | 15 | 133.49 | 132.14 | 135.94(-0.06) | 135.47(-0.25) | 134.63(-0.2) | 134.06 | 0.1 | | -0 | 19(-12.8) | -10 | [-1] | [-5] | [-6] | -74 | -133 | DT | -0.4 | OpenShort? | | (-2) | -3 | -9 | -5 | -20 | -1.2,6 | 51 | | 44 | Jun/5 | 14 | 133.49 | 132.14 | 136.02(0.03) | 135.81(-0.27) | 134.9(-0.19) | 134.92 | 0.3 | | -0 | 32(-0.4) | 10 | [0] | [-5] | [0] | -59 | -155 | RG | 0 | Wait | | (-0) | -3 | -1 | -1 | 10 | -0.7,9 | 51 | | 45 | Jun/5 | 13 | 133.49 | 132.14 | 135.98(0.03) | 136.17(-0.38) | 135.15(-0.04) | 134.98 | 0.3 | | -0 | 33(0.2) | 15 | [0] | [-3] | [1] | -57 | -111 | RG | -0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.6,8 | 51 | | | | |
| 46 | Jun/5 | 12 | 133.49 | 132.14 | 135.94(-0.03) | 136.69(-0.16) | 135.2(-0.34) | 134.72 | 0.3 | | -0 | 32(-0.6) | -10 | [-0] | [-7] | [-7] | -60 | -151 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -16 | -20 | -0.8,10 | 51 | | 47 | Jun/5 | 11 | 133.49 | 132.14 | 135.97(0.01) | 136.91(-0.02) | 135.66(-0.48) | 134.45 | 0.2 | | -0 | 33(-1) | -20 | [0] | [-7] | [-15] | -56 | -239 | DR | -0.8 | OpenShort | | (-0) | -7 | -11 | -14 | -20 | -1,19 | 51 | | 48 | Jun/5 | 10 | 133.49 | 132.14 | 135.96(0.07) | 136.94(0.01) | 136.31(-0.3) | 135.44 | 0.4 | | -0 | 34(-0.3) | -15 | [1] | [-4] | [-11] | -33 | -183 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -11 | -20 | -0.3,25 | 51 | | 49 | Jun/5 | 9 | 133.49 | 132.14 | 135.87(0.05) | 136.92(0.08) | 136.72(-0.35) | 136.17 | 0.6 | | -0 | 34(-1) | -5 | [1] | [-5] | [-2] | -11 | -117 | DR | -0.3 | OpenShort? | | (2) | -5 | 10 | -4 | -20 | 0.2,34 | 51 | | 50 | Jun/4 | 15 | 133.01 | 132.53 | 135.8(0.05) | 136.82(0.08) | 137.2(-0.7) | 135.23 | 0.4 | | 0 | 35(2.2) | -30 | [1] | [-10] | [-15] | -15 | -265 | DR | -1.2 | OpenShort? | | (0) | -10 | -19 | -5 | -20 | -0.3,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|