|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $91.5400 One month high (close): $140.3600
BYND Daily Change: 6.3% Daily StdDev 6.8% BYND EMA_5_Trend: -1.49% 10Minute StdDev: $2.1327
Latest Price : $128.43(6.3%) | Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($5.7) Fri. May 29, 2020($1.8) Thu. May 28, 2020($1.9) Wed. May 27, 2020($6.7) Tue. May 26, 2020($1.4) Fri. May 22, 2020($1) Thu. May 21, 2020($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 126.91 | 131.89 | 123.53(0.11) | 124.37(0.35) | 125.59(0.63) | 127.83 | 0.1 | | 6 | 14(-4.9) | 50 | [2] | [12] | [24] | 84 | 400 | UT | 1.2 | HoldLong? | | (4) | 9 | 36 | 13 | 20 | 2.2,79 | 47 | Sample size 42 Avg positive next hour return: 0.59%(31%) Avg negative next hour return: -0.41%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.91(daily_ema_20 -0.72%) 124.37(weak_hourly_sma_10 -2.71%) 123.53(weak_hourly_sma_20 -3.36%)
Resistance Levels: 131.89(weak_daily_ema_10 3.18%)
|
| | | 2 | May/29 | 14 | 126.91 | 131.89 | 123.39(-0.33) | 123.93(0.01) | 124.8(-0.17) | 124.6 | -0.2 | | 6 | 19(-5.2) | 5 | [-5] | [-4] | [2] | 42 | 408 | RG | -0.1 | Wait | | (-0) | -3 | -5 | 5 | 20 | 0.5,79 | 47 | | 3 | May/29 | 13 | 126.91 | 131.89 | 123.8(-0.35) | 123.92(-0.04) | 125.02(0.55) | 125.04 | -0.1 | | 6 | 24(-5.1) | 15 | [-5] | [7] | [3] | 43 | 608 | UR | 0 | SmallShort | | (-5) | 8 | -14 | 12 | 20 | 0.4,83 | 47 | | 4 | May/29 | 12 | 126.91 | 131.89 | 124.23(-0.35) | 123.96(0.22) | 124.34(0.68) | 126.26 | -0 | | 6 | 29(-3.7) | 40 | [-5] | [10] | [17] | 46 | 704 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 17 | 20 | 0.5,83 | 47 | | 5 | May/29 | 11 | 126.91 | 131.89 | 124.67(-0.42) | 123.69(0.08) | 123.51(0.29) | 124.24 | -0.2 | | 6 | 33(-3.4) | 10 | [-6] | [3] | [6] | 27 | 492 | UR | 0.2 | SmallShort | | (-6) | 4 | 4 | 24 | 12 | -0.1,79 | 47 | | | | |
| 6 | May/29 | 10 | 126.91 | 131.89 | 125.2(-0.45) | 123.59(0.06) | 123.15(0.07) | 123.86 | -0.2 | | 6 | 36(-3.1) | -15 | [-7] | [-0] | [-4] | 6 | 383 | DT | 0.1 | OpenShort | | (-6) | 1 | -20 | 18 | 2 | -0.3,63 | 47 | | 7 | May/29 | 9 | 126.91 | 131.89 | 125.77(-0.4) | 123.51(0.32) | 123.06(0.19) | 125.68 | -0.1 | | 6 | 39(-3.6) | 40 | [-6] | [4] | [22] | -5 | 462 | UR | 0.5 | SmallShort? | | (-6) | 3 | 46 | 13 | 20 | -0,45 | 47 | | 8 | May/28 | 15 | 125.57 | 132.6 | 126.28(-0.62) | 123.12(0.02) | 122.82(-0.62) | 121.67 | -0.3 | | 6 | 43(1.9) | -30 | [-9] | [-12] | [-9] | -45 | 117 | DT | -0.2 | OpenShort? | | (-8) | -9 | -5 | -2 | -20 | -0.8,25 | 53 | | 9 | May/28 | 14 | 125.57 | 132.6 | 127.07(-0.58) | 123.1(0.22) | 123.59(-0.23) | 122.08 | -0.2 | | 6 | 41(-1.2) | -25 | [-9] | [-5] | [-10] | -48 | 161 | DT | -0.2 | OpenShort | | (-9) | -3 | -4 | -4 | -20 | -0.8,22 | 53 | | 10 | May/28 | 13 | 125.57 | 132.6 | 127.81(-0.56) | 122.83(0.11) | 123.87(-0.13) | 122.45 | -0.2 | | 6 | 42(-0.6) | -20 | [-8] | [-4] | [-7] | -44 | 131 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -2 | -20 | -0.8,26 | 53 | | | | |
| 11 | May/28 | 12 | 125.57 | 132.6 | 128.53(-0.5) | 122.69(-0.13) | 124.03(0.05) | 123.43 | -0.1 | | 6 | 43(-0.5) | 5 | [-7] | [-3] | [3] | -38 | 137 | RG | -0.1 | Wait | | (-8) | 1 | -12 | 5 | 20 | -0.8,32 | 53 | | 12 | May/28 | 11 | 125.57 | 132.6 | 129.18(-0.46) | 122.85(-0.67) | 123.96(0.45) | 124.47 | -0.1 | | 6 | 43(-0.6) | 35 | [-7] | [-1] | [16] | -37 | 241 | RG | 0.1 | Wait | | (-7) | 7 | -11 | 8 | 20 | -0.7,31 | 53 | | 13 | May/28 | 10 | 125.57 | 132.6 | 129.78(-0.45) | 123.68(-0.65) | 123.41(0.65) | 125.49 | -0 | | 6 | 44(-0.5) | 50 | [-7] | [2] | [29] | -38 | 313 | UR | 0.3 | SmallShort | | (-6) | 10 | 22 | 10 | 20 | -0.6,27 | 53 | | 14 | May/28 | 9 | 125.57 | 132.6 | 130.36(-0.52) | 124.49(-0.93) | 122.61(0.68) | 123.51 | -0.1 | | 6 | 44(0.6) | 30 | [-8] | [1] | [15] | -53 | 192 | UR | 0.1 | SmallShort? | | (-8) | 10 | 3 | 11 | 20 | -1,22 | 53 | | 15 | May/27 | 15 | 124.67 | 134.1 | 131.04(-0.51) | 125.65(-0.91) | 121.79(0.36) | 123.23 | -0.1 | | 8 | 44(3.3) | 20 | [-8] | [-4] | [8] | -62 | 29 | RG | 0.2 | Wait? | | (-8) | 5 | 2 | 11 | 20 | -1.2,18 | 51 | | | | |
| 16 | May/27 | 14 | 124.67 | 134.1 | 131.72(-0.56) | 126.8(-0.95) | 121.36(-0.31) | 123.1 | -0.1 | | 8 | 40(1.1) | 25 | [-8] | [-14] | [8] | -68 | -164 | RG | 0.3 | Wait | | (-8) | -4 | 16 | 17 | -6 | -1.3,15 | 51 | | 17 | May/27 | 13 | 124.67 | 134.1 | 132.46(-0.63) | 128.02(-1.1) | 121.73(-1.79) | 121.71 | -0.2 | | 8 | 39(2.7) | -25 | [-9] | [-36] | [-6] | -85 | -631 | DT | -0 | OpenShort | | (-9) | -25 | 3 | 16 | -20 | -1.7,8 | 51 | | 18 | May/27 | 12 | 124.67 | 134.1 | 133.3(-0.59) | 129.44(-1.23) | 123.95(-1.92) | 121.48 | -0.2 | | 8 | 37(3.7) | -15 | [-8] | [-38] | [-3] | -96 | -776 | BT | -0.4 | OpenLong | | (-9) | -27 | 24 | 17 | -20 | -2,4 | 51 | | 19 | May/27 | 11 | 124.67 | 134.1 | 134.09(-0.65) | 131.05(-1.3) | 126.38(-2.42) | 119.4 | -0.3 | | 8 | 33(7.2) | -30 | [-9] | [-46] | [-36] | -120 | -1057 | DT | -1.3 | HoldShort | | (-10) | -34 | -20 | -4 | -20 | -2.8,0 | 51 | | 20 | May/27 | 10 | 124.67 | 134.1 | 134.97(-0.53) | 132.78(-1.18) | 129.52(-2.06) | 121.09 | -0.2 | | 8 | 26(8.5) | -25 | [-7] | [-40] | [-47] | -133 | -1016 | DT | -2 | HoldShort | | (-9) | -29 | -44 | -12 | -20 | -3.3,0 | 51 | | | | |
| 21 | May/27 | 9 | 124.67 | 134.1 | 135.69(-0.46) | 134.36(-0.85) | 132.25(-1.54) | 124.98 | 0 | | 8 | 17(7.9) | -20 | [-7] | [-30] | [-56] | -148 | -711 | DT | -2.6 | HoldShort? | | (-6) | -22 | -82 | -24 | -20 | -3.9,0 | 51 | | 22 | May/26 | 15 | 123.62 | 135.57 | 136.31(-0.24) | 135.51(-0.28) | 134.31(-0.46) | 132.78 | 0.5 | | 12 | 9(0.7) | 20 | [-3] | [-9] | [-11] | -107 | -132 | RG | -1 | SmallLong? | | (-3) | -7 | -9 | -6 | -20 | -2.4,3 | 77 | | 23 | May/26 | 14 | 123.62 | 135.57 | 136.63(-0.24) | 135.88(-0.26) | 134.94(-0.57) | 133.66 | 0.6 | | 12 | 9(-0.2) | 5 | [-3] | [-10] | [-12] | -97 | -120 | RG | -0.9 | SmallLong | | (-3) | -8 | -15 | -11 | -20 | -2,3 | 77 | | 24 | May/26 | 13 | 123.62 | 135.57 | 136.96(-0.2) | 136.23(-0.15) | 135.72(-0.24) | 135.1 | 0.7 | | 12 | 9(-0.1) | 25 | [-3] | [-4] | [-2] | -77 | 3 | RG | -0.4 | Wait | | (-3) | -3 | 4 | -10 | -20 | -1.2,3 | 77 | | 25 | May/26 | 12 | 123.62 | 135.57 | 137.23(-0.18) | 136.43(-0.15) | 136.04(-0.32) | 134.73 | 0.7 | | 12 | 9(0.2) | 15 | [-3] | [-5] | [-11] | -89 | -80 | RG | -0.9 | SmallLong | | (-3) | -5 | -6 | -25 | -20 | -1.7,4 | 77 | | | | |
| 26 | May/26 | 11 | 123.62 | 135.57 | 137.47(-0.17) | 136.63(-0.19) | 136.47(-0.17) | 135.3 | 0.7 | | 12 | 9(0.1) | 25 | [-2] | [-4] | [-6] | -65 | -31 | RG | -0.8 | SmallLong | | (-2) | -2 | -6 | -8 | -20 | -1.5,23 | 77 | | 27 | May/26 | 10 | 123.62 | 135.57 | 137.7(-0.14) | 136.89(-0.2) | 136.71(-0.09) | 135.89 | 0.7 | | 12 | 9(0.3) | 25 | [-2] | [-2] | [-7] | -48 | -9 | RG | -0.6 | Wait | | (-2) | -1 | -17 | -0 | -12 | -1.2,32 | 77 | | 28 | May/26 | 9 | 123.62 | 135.57 | 137.9(-0.03) | 137.16(0.03) | 136.83(0.06) | 137.57 | 0.8 | | 12 | 8(-1.9) | 50 | [-0] | [2] | [7] | -15 | 23 | UR | 0.5 | SmallShort? | | (-1) | 1 | 9 | 13 | 18 | -0.2,40 | 77 | | 29 | May/22 | 15 | 122.02 | 135.45 | 137.95(-0.21) | 137.12(-0.02) | 136.74(-0.06) | 136.73 | 0.8 | | 13 | 10(0.3) | 30 | [-3] | [-1] | [-2] | -42 | 110 | RG | -0 | Wait? | | (-1) | -1 | -2 | 3 | -18 | -0.7,26 | 82 | | 30 | May/22 | 14 | 122.02 | 135.45 | 138.24(-0.02) | 137.15(0.1) | 136.82(0.03) | 136.88 | 0.9 | | 13 | 10(0.1) | 50 | [-0] | [2] | [-1] | -47 | -72 | RG | 0 | Wait | | (-3) | 0 | 4 | -0 | -20 | -0.8,23 | 82 | | | | |
| 31 | May/22 | 13 | 122.02 | 135.45 | 138.27(-0.11) | 137.02(-0.07) | 136.78(-0.21) | 136.46 | 0.8 | | 13 | 10(0.3) | 35 | [-2] | [-3] | [-2] | -54 | -66 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -3 | -15 | -1.1,24 | 82 | | 32 | May/22 | 12 | 122.02 | 135.45 | 138.42(-0.08) | 137.11(-0.2) | 137.07(-0.3) | 136.53 | 0.8 | | 13 | 10(0.3) | 40 | [-1] | [-5] | [-1] | -50 | -140 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -1 | 12 | -1.1,28 | 82 | | 33 | May/22 | 11 | 122.02 | 135.45 | 138.53(-0.02) | 137.38(-0.22) | 137.48(-0.02) | 137.12 | 0.9 | | 13 | 9(0.1) | 50 | [-0] | [-1] | [2] | -46 | -86 | RG | -0.2 | Wait | | (-1) | -0 | 0 | -5 | 20 | -0.9,27 | 82 | | 34 | May/22 | 10 | 122.02 | 135.45 | 138.56(-0.08) | 137.68(-0.25) | 137.5(0.01) | 137.1 | 0.9 | | 13 | 9(0) | 45 | [-1] | [-1] | [2] | -46 | -31 | RG | -0.3 | Wait | | (-0) | 0 | 4 | -7 | 20 | -0.9,27 | 82 | | 35 | May/22 | 9 | 122.02 | 135.45 | 138.67(-0.13) | 138.03(-0.2) | 137.49(0.18) | 136.71 | 0.8 | | 13 | 9(0.2) | 30 | [-2] | [2] | [-6] | -47 | 46 | RG | -0.5 | Wait? | | (-1) | 3 | -12 | -1 | -20 | -1.2,33 | 82 | | | | |
| 36 | May/21 | 15 | 120.59 | 135.11 | 138.85(0.03) | 138.31(-0.15) | 137.25(0.07) | 137.9 | 1 | | 15 | 9(-5) | 50 | [0] | [2] | [-0] | -32 | -84 | UT | 0.4 | OpenLong? | | (-1) | 1 | -7 | 6 | 10 | -0.6,33 | 84 | | 37 | May/21 | 14 | 120.59 | 135.11 | 138.81(0.31) | 138.51(-0.09) | 137.15(-0.09) | 138.58 | 1 | | 15 | 14(-2.7) | 50 | [4] | [1] | [8] | -24 | -356 | UT | 0.6 | OpenLong | | (1) | -1 | 14 | 11 | 20 | -0.1,29 | 84 | | 38 | May/21 | 13 | 120.59 | 135.11 | 138.38(0.22) | 138.63(-0.1) | 137.28(-0.42) | 137.23 | 1 | | 15 | 17(-1.8) | 50 | [3] | [-4] | [-5] | -45 | -409 | DR | -0 | OpenShort | | (4) | -6 | 2 | -10 | -20 | -0.4,15 | 84 | | 39 | May/21 | 12 | 120.59 | 135.11 | 138.07(0.2) | 138.77(-0.4) | 137.86(-0.51) | 137.03 | 0.9 | | 15 | 18(-1.1) | 50 | [3] | [-7] | [1] | -51 | -409 | RG | -0.3 | Wait | | (3) | -7 | 16 | -27 | -1 | -0.3,7 | 84 | | 40 | May/21 | 11 | 120.59 | 135.11 | 137.79(0.1) | 139.33(-0.14) | 138.57(-0.58) | 135.5 | 0.9 | | 15 | 20(0) | 10 | [1] | [-7] | [-25] | -56 | -420 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -32 | -20 | -0.7,12 | 84 | | | | |
| 41 | May/21 | 10 | 120.59 | 135.11 | 137.65(0.08) | 139.53(-0.14) | 139.38(-0.35) | 137.43 | 1 | | 15 | 20(-0.2) | 25 | [1] | [-4] | [-16] | -14 | -192 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -23 | -20 | -0.1,39 | 84 | | 42 | May/21 | 9 | 120.59 | 135.11 | 137.54(0.14) | 139.73(0.04) | 139.87(-0.09) | 139.2 | 1.1 | | 15 | 20(-0.1) | 50 | [2] | [1] | [-7] | 29 | -44 | CR | -0.2 | HoldShort? | | (2) | -1 | -9 | -6 | -20 | 0.5,66 | 84 | | 43 | May/20 | 15 | 118.67 | 133.64 | 137.34(0.18) | 139.67(0.16) | 139.99(0.22) | 140.14 | 1.2 | | 17 | 20(0.5) | 50 | [3] | [7] | [-3] | 41 | 79 | CR | 0 | HoldShort? | | (3) | 3 | -4 | -3 | -11 | 0.8,71 | 76 | | 44 | May/20 | 14 | 118.67 | 133.64 | 137.1(0.26) | 139.45(0.11) | 139.68(-0.3) | 140.59 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [-0] | [6] | 54 | -93 | UT | 0.3 | OpenLong | | (3) | -4 | 11 | -2 | 20 | 1,79 | 76 | | 45 | May/20 | 13 | 118.67 | 133.64 | 136.74(0.17) | 139.3(-0.06) | 140.1(0.31) | 139.53 | 1.2 | | 17 | 19(0.2) | 50 | [2] | [7] | [0] | 47 | 107 | UT | -0.2 | OpenLong | | (3) | 4 | -4 | -1 | 20 | 0.8,77 | 76 | | | | |
| 46 | May/20 | 12 | 118.67 | 133.64 | 136.51(0.18) | 139.38(0.19) | 139.67(0.06) | 139.91 | 1.2 | | 17 | 19(0.5) | 50 | [3] | [5] | [-3] | 49 | 86 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -14 | -12 | 1,74 | 76 | | 47 | May/20 | 11 | 118.67 | 133.64 | 136.27(0.17) | 139.11(0.71) | 139.58(0.17) | 139.8 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [10] | [-4] | 60 | 132 | CR | 0.1 | HoldShort | | (3) | 2 | 12 | 4 | -20 | 1.1,82 | 76 | | 48 | May/20 | 10 | 118.67 | 133.64 | 136.05(0.08) | 138.13(0.55) | 139.35(0.09) | 138.56 | 1.1 | | 17 | 18(0.1) | 30 | [1] | [8] | [-18] | 50 | 123 | CR | -0.2 | HoldShort | | (2) | 1 | -40 | 17 | -20 | 0.8,80 | 76 | | 49 | May/20 | 9 | 118.67 | 133.64 | 135.95(0.18) | 137.38(0.83) | 139.22(0.51) | 142.69 | 1.3 | | 17 | 18(1.9) | 50 | [3] | [16] | [30] | 91 | 450 | UT | 1.1 | OpenLong? | | (3) | 7 | 54 | 30 | 20 | 2.1,88 | 76 | | 50 | May/19 | 15 | 116.1 | 132.23 | 135.71(-0.02) | 136.25(0.35) | 138.51(-0.42) | 137.42 | 1.2 | | 19 | 16(0.4) | 40 | [-0] | [0] | [-5] | 48 | 44 | RG | -0.4 | Wait? | | (-0) | -6 | -20 | 16 | -12 | 0.6,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|