|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $88.4900 One month high (close): $140.3600
BYND Daily Change: -0.92% Daily StdDev 7% BYND EMA_5_Trend: 0.42% 10Minute StdDev: $1.6988
Latest Price : $136.9(-0.92%) | Tue. May 26, 2020($1.4) Fri. May 22, 2020($1) Thu. May 21, 2020($1.7) Wed. May 20, 2020($2) Tue. May 19, 2020($3.5) Mon. May 18, 2020($2.4) Fri. May 15, 2020($1.6) Thu. May 14, 2020($4.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 122.02 | 135.45 | 137.95(-0.21) | 137.12(-0.02) | 136.74(-0.06) | 136.73 | 0.8 | | 13 | 10(0.1) | 30 | [-3] | [-1] | [-2] | -42 | 108 | RG | -0 | Wait? | | (-1) | -1 | -2 | 3 | -18 | -0.7,26 | 82 | Sample size 12 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.45(daily_ema_10 -0.94%) 122.02(daily_ema_20 -10.76%)
Resistance Levels: 137.12(weak_hourly_sma_10 0.29%) 137.95(weak_hourly_sma_20 0.89%)
|
| | | 2 | May/22 | 14 | 122.02 | 135.45 | 138.24(-0.02) | 137.15(0.1) | 136.82(0.03) | 136.88 | 0.9 | | 13 | 10(0.1) | 50 | [-0] | [2] | [-1] | -47 | -71 | RG | 0 | Wait | | (-3) | 0 | 4 | -0 | -20 | -0.8,23 | 82 | | 3 | May/22 | 13 | 122.02 | 135.45 | 138.27(-0.11) | 137.02(-0.07) | 136.78(-0.21) | 136.46 | 0.8 | | 13 | 10(0.3) | 35 | [-2] | [-3] | [-2] | -54 | -66 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -3 | -15 | -1.1,24 | 82 | | 4 | May/22 | 12 | 122.02 | 135.45 | 138.42(-0.08) | 137.11(-0.2) | 137.07(-0.3) | 136.53 | 0.8 | | 13 | 10(0.3) | 40 | [-1] | [-5] | [-1] | -50 | -140 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -1 | 12 | -1.1,28 | 82 | | 5 | May/22 | 11 | 122.02 | 135.45 | 138.53(-0.02) | 137.38(-0.22) | 137.48(-0.02) | 137.12 | 0.9 | | 13 | 9(0.1) | 50 | [-0] | [-1] | [2] | -46 | -86 | RG | -0.2 | Wait | | (-1) | -0 | 0 | -5 | 20 | -0.9,27 | 82 | | | | |
| 6 | May/22 | 10 | 122.02 | 135.45 | 138.56(-0.08) | 137.68(-0.25) | 137.5(0.01) | 137.1 | 0.9 | | 13 | 9(0) | 45 | [-1] | [-1] | [2] | -46 | -33 | RG | -0.3 | Wait | | (-0) | 0 | 4 | -7 | 20 | -0.9,27 | 82 | | 7 | May/22 | 9 | 122.02 | 135.45 | 138.67(-0.13) | 138.03(-0.2) | 137.49(0.18) | 136.71 | 0.8 | | 13 | 9(0.2) | 30 | [-2] | [2] | [-6] | -47 | 44 | RG | -0.5 | Wait? | | (-1) | 3 | -12 | -1 | -20 | -1.2,33 | 82 | | 8 | May/21 | 15 | 120.59 | 135.11 | 138.85(0.03) | 138.31(-0.15) | 137.25(0.07) | 137.9 | 1 | | 15 | 9(-5) | 50 | [0] | [2] | [-0] | -32 | -84 | UT | 0.4 | OpenLong? | | (-1) | 1 | -7 | 6 | 10 | -0.6,33 | 84 | | 9 | May/21 | 14 | 120.59 | 135.11 | 138.81(0.31) | 138.51(-0.09) | 137.15(-0.09) | 138.58 | 1 | | 15 | 14(-2.7) | 50 | [4] | [1] | [8] | -24 | -352 | UT | 0.6 | OpenLong | | (1) | -1 | 14 | 11 | 20 | -0.1,29 | 84 | | 10 | May/21 | 13 | 120.59 | 135.11 | 138.38(0.22) | 138.63(-0.1) | 137.28(-0.42) | 137.23 | 1 | | 15 | 17(-1.8) | 50 | [3] | [-4] | [-5] | -45 | -405 | DR | -0 | OpenShort | | (4) | -6 | 2 | -10 | -20 | -0.4,15 | 84 | | | | |
| 11 | May/21 | 12 | 120.59 | 135.11 | 138.07(0.2) | 138.77(-0.4) | 137.86(-0.51) | 137.03 | 0.9 | | 15 | 18(-1.1) | 50 | [3] | [-7] | [1] | -51 | -405 | RG | -0.3 | Wait | | (3) | -7 | 16 | -27 | -1 | -0.3,7 | 84 | | 12 | May/21 | 11 | 120.59 | 135.11 | 137.79(0.1) | 139.33(-0.14) | 138.57(-0.58) | 135.5 | 0.9 | | 15 | 20(0) | 10 | [1] | [-7] | [-25] | -56 | -417 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -32 | -20 | -0.7,12 | 84 | | 13 | May/21 | 10 | 120.59 | 135.11 | 137.65(0.08) | 139.53(-0.14) | 139.38(-0.35) | 137.43 | 1 | | 15 | 20(-0.2) | 25 | [1] | [-4] | [-16] | -14 | -189 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -23 | -20 | -0.1,39 | 84 | | 14 | May/21 | 9 | 120.59 | 135.11 | 137.54(0.14) | 139.73(0.04) | 139.87(-0.09) | 139.2 | 1.1 | | 15 | 20(-0.1) | 50 | [2] | [1] | [-7] | 29 | -42 | CR | -0.2 | HoldShort? | | (2) | -1 | -9 | -6 | -20 | 0.5,66 | 84 | | 15 | May/20 | 15 | 118.67 | 133.64 | 137.34(0.18) | 139.67(0.16) | 139.99(0.22) | 140.14 | 1.2 | | 17 | 20(0.5) | 50 | [3] | [7] | [-3] | 41 | 80 | CR | 0 | HoldShort? | | (3) | 3 | -5 | -3 | -11 | 0.8,71 | 76 | | | | |
| 16 | May/20 | 14 | 118.67 | 133.64 | 137.1(0.26) | 139.45(0.11) | 139.68(-0.3) | 140.59 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [-0] | [6] | 54 | -89 | UT | 0.3 | OpenLong | | (3) | -4 | 11 | -2 | 20 | 1,79 | 76 | | 17 | May/20 | 13 | 118.67 | 133.64 | 136.74(0.17) | 139.3(-0.06) | 140.1(0.31) | 139.53 | 1.2 | | 17 | 19(0.2) | 50 | [2] | [7] | [0] | 47 | 108 | UT | -0.2 | OpenLong | | (3) | 4 | -4 | -1 | 20 | 0.8,77 | 76 | | 18 | May/20 | 12 | 118.67 | 133.64 | 136.51(0.18) | 139.38(0.19) | 139.67(0.06) | 139.91 | 1.2 | | 17 | 19(0.5) | 50 | [3] | [5] | [-3] | 49 | 88 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -14 | -12 | 1,74 | 76 | | 19 | May/20 | 11 | 118.67 | 133.64 | 136.27(0.17) | 139.11(0.71) | 139.58(0.17) | 139.8 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [10] | [-4] | 60 | 133 | CR | 0.1 | HoldShort | | (3) | 2 | 13 | 4 | -20 | 1.1,82 | 76 | | 20 | May/20 | 10 | 118.67 | 133.64 | 136.05(0.08) | 138.13(0.55) | 139.35(0.09) | 138.56 | 1.1 | | 17 | 18(0.1) | 25 | [1] | [8] | [-22] | 50 | 124 | CR | -0.2 | HoldShort | | (2) | 1 | -41 | -6 | -20 | 0.8,80 | 76 | | | | |
| 21 | May/20 | 9 | 118.67 | 133.64 | 135.95(0.18) | 137.38(0.83) | 139.22(0.51) | 142.69 | 1.3 | | 17 | 18(1.9) | 50 | [3] | [16] | [27] | 91 | 450 | UT | 1.1 | OpenLong? | | (3) | 7 | 54 | 9 | 20 | 2.1,88 | 76 | | 22 | May/19 | 15 | 116.1 | 132.23 | 135.71(-0.02) | 136.25(0.35) | 138.51(-0.42) | 137.42 | 1.2 | | 19 | 16(0.4) | 35 | [-0] | [0] | [-9] | 48 | 45 | RG | -0.4 | Wait? | | (-0) | -6 | -21 | -5 | -12 | 0.6,83 | 74 | | 23 | May/19 | 14 | 116.1 | 132.23 | 135.74(0.17) | 135.77(0.31) | 139.09(0.32) | 139.46 | 1.3 | | 19 | 15(0.6) | 50 | [2] | [11] | [12] | 67 | 178 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | -5 | 20 | 1.3,84 | 74 | | 24 | May/19 | 13 | 116.1 | 132.23 | 135.51(0.14) | 135.35(0.25) | 138.64(1.26) | 138.62 | 1.2 | | 19 | 15(0.5) | 50 | [2] | [24] | [11] | 63 | 407 | UT | -0 | OpenLong | | (2) | 18 | 7 | -1 | 20 | 1.2,83 | 74 | | 25 | May/19 | 12 | 116.1 | 132.23 | 135.32(0.07) | 135.02(0.2) | 136.91(1.01) | 137.91 | 1.2 | | 19 | 14(0.3) | 50 | [1] | [20] | [7] | 64 | 374 | UT | 0.4 | OpenLong | | (2) | 14 | -12 | 19 | 20 | 1,89 | 74 | | | | |
| 26 | May/19 | 11 | 116.1 | 132.23 | 135.23(0.09) | 134.74(0.42) | 135.54(1.16) | 139.14 | 1.3 | | 19 | 14(0.3) | 50 | [1] | [23] | [18] | 81 | 488 | UT | 1.4 | HoldLong | | (2) | 16 | -12 | 63 | 20 | 1.5,93 | 74 | | 27 | May/19 | 10 | 116.1 | 132.23 | 135.11(0.08) | 134.18(0.4) | 133.99(1.16) | 140.31 | 1.3 | | 19 | 14(1.3) | 50 | [1] | [23] | [39] | 66 | 592 | UT | 2.6 | OpenLong | | (2) | 16 | 32 | 56 | 20 | 2.1,63 | 74 | | 28 | May/19 | 9 | 116.1 | 132.23 | 135(0.01) | 133.64(0.17) | 132.45(0.29) | 137.24 | 1.2 | | 19 | 12(0.3) | 50 | [0] | [9] | [44] | 6 | 233 | UT | 2.1 | OpenLong? | | (-1) | 4 | 79 | 31 | 20 | 1,31 | 74 | | 29 | May/18 | 15 | 113.57 | 128.89 | 134.99(-0.19) | 133.42(-0.4) | 132.07(-0.79) | 129.97 | 0.9 | | 19 | 12(1.3) | 15 | [-3] | [-11] | [-14] | -108 | -377 | RG | -1 | SmallLong? | | (-4) | -11 | -12 | -17 | -20 | -2.3,0 | 73 | | 30 | May/18 | 14 | 113.57 | 128.89 | 135.25(-0.03) | 133.96(-0.41) | 133.12(-0.62) | 131.05 | 0.9 | | 19 | 11(0.3) | 35 | [-0] | [-8] | [-12] | -103 | -437 | RG | -1 | SmallLong | | (-2) | -9 | -4 | -31 | -20 | -2.1,0 | 73 | | | | |
| 31 | May/18 | 13 | 113.57 | 128.89 | 135.29(-0.01) | 134.51(-0.48) | 133.95(-0.31) | 131.38 | 0.9 | | 19 | 10(-0.4) | 35 | [-0] | [-4] | [-14] | -87 | -361 | RG | -1.3 | SmallLong | | (-0) | -4 | -13 | -24 | -20 | -2,13 | 73 | | 32 | May/18 | 12 | 113.57 | 128.89 | 135.31(0.08) | 135.16(-0.4) | 134.36(-0.35) | 132.61 | 1 | | 19 | 11(-0.2) | 25 | [1] | [-4] | [-16] | -57 | -370 | DR | -0.9 | OpenShort | | (0) | -5 | -28 | -15 | -20 | -1.3,26 | 73 | | 33 | May/18 | 11 | 113.57 | 128.89 | 135.2(0.12) | 135.71(0.03) | 134.84(0.05) | 135.32 | 1.1 | | 19 | 11(-1.3) | 50 | [2] | [5] | [-1] | -10 | -96 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | 7 | -20 | 0.1,38 | 73 | | 34 | May/18 | 10 | 113.57 | 128.89 | 135.04(-0.17) | 135.67(0.04) | 134.77(-0.02) | 135.25 | 1.1 | | 19 | 12(-3.6) | 35 | [-2] | [3] | [-3] | -14 | 182 | RG | 0.2 | Wait | | (2) | -0 | 1 | -4 | -20 | 0.1,34 | 73 | | 35 | May/18 | 9 | 113.57 | 128.89 | 135.27(-0.33) | 135.61(-0.07) | 134.8(-0.21) | 135.18 | 1.1 | | 19 | 16(-2) | 30 | [-5] | [-1] | [5] | -12 | 273 | RG | 0.1 | Wait? | | (-3) | -3 | 18 | -4 | -7 | -0,38 | 73 | | | | |
| 36 | May/15 | 15 | 111.1 | 125.69 | 135.72(-0.35) | 135.71(-0.24) | 135.08(-0.65) | 133.46 | 1.1 | | 20 | 18(0.7) | -5 | [-5] | [-7] | [-12] | -32 | 21 | RG | -0.5 | Wait? | | (-6) | -9 | -16 | -11 | -20 | -0.7,36 | 75 | | 37 | May/15 | 14 | 111.1 | 125.69 | 136.2(-0.15) | 136.04(-0.23) | 135.96(-0.45) | 134.98 | 1.2 | | 20 | 17(-1.7) | 35 | [-2] | [-4] | [-1] | -2 | -54 | RG | -0.3 | Wait | | (-4) | -6 | -0 | -3 | -3 | -0.4,58 | 75 | | 38 | May/15 | 13 | 111.1 | 125.69 | 136.41(-0.32) | 136.35(-0.15) | 136.58(0.02) | 135 | 1.2 | | 20 | 19(-1) | 20 | [-5] | [3] | [-5] | 0 | 226 | RG | -0.4 | Wait | | (-2) | 0 | -4 | -3 | -20 | -0.4,60 | 75 | | 39 | May/15 | 12 | 111.1 | 125.69 | 136.84(-0.29) | 136.55(0.01) | 136.56(0.1) | 135.36 | 1.2 | | 20 | 20(-0.7) | 15 | [-4] | [5] | [-9] | 1 | 208 | RG | -0.3 | Wait | | (-5) | 1 | -13 | 3 | -20 | -0.4,61 | 75 | | 40 | May/15 | 11 | 111.1 | 125.69 | 137.23(-0.21) | 136.54(0.35) | 136.43(0.06) | 136.6 | 1.3 | | 20 | 21(0.1) | 25 | [-3] | [7] | [-8] | 8 | 176 | RG | 0 | Wait | | (-4) | 1 | -13 | 13 | -20 | -0.2,63 | 75 | | | | |
| 41 | May/15 | 10 | 111.1 | 125.69 | 137.52(0.03) | 136.06(0.45) | 136.34(0.17) | 137.85 | 1.3 | | 20 | 20(-0.3) | 50 | [0] | [10] | [1] | 8 | 34 | UT | 0.4 | OpenLong | | (-2) | 2 | -2 | 11 | 0 | 0.1,55 | 75 | | 42 | May/15 | 9 | 111.1 | 125.69 | 137.48(0.13) | 135.45(0.56) | 136.11(-0.02) | 138.07 | 1.4 | | 20 | 21(-0.2) | 50 | [2] | [9] | [12] | -9 | -94 | UT | 0.5 | OpenLong? | | (1) | -0 | 33 | -0 | 15 | 0.1,39 | 75 | | 43 | May/14 | 15 | 108.27 | 121.66 | 137.3(0.02) | 134.69(0.21) | 136.13(-0.31) | 134.9 | 1.3 | | 20 | 21(-0.5) | 45 | [0] | [2] | [-4] | -30 | -269 | CR | -0.3 | HoldShort? | | (0) | -4 | 2 | -10 | -20 | -0.6,35 | 66 | | 44 | May/14 | 14 | 108.27 | 121.66 | 137.28(0.14) | 134.41(-0.38) | 136.55(-0.07) | 134.72 | 1.3 | | 20 | 21(-0.4) | 50 | [2] | [1] | [1] | -26 | -353 | UT | -0.4 | OpenLong | | (0) | -1 | -15 | -10 | 20 | -0.6,39 | 66 | | 45 | May/14 | 13 | 108.27 | 121.66 | 137.09(0.14) | 134.92(-0.59) | 136.64(0.64) | 136.16 | 1.4 | | 20 | 22(-0.1) | 50 | [2] | [10] | [14] | -8 | -49 | UT | -0.1 | OpenLong | | (3) | 9 | -6 | 3 | 20 | -0.2,47 | 66 | | | | |
| 46 | May/14 | 12 | 108.27 | 121.66 | 136.9(0.07) | 135.73(-0.46) | 135.78(0.73) | 136.71 | 1.4 | | 20 | 22(0) | 50 | [1] | [12] | [9] | -1 | 103 | UT | 0.2 | OpenLong | | (2) | 10 | -15 | 13 | 20 | -0,49 | 66 | | 47 | May/14 | 11 | 108.27 | 121.66 | 136.81(0.07) | 136.36(-0.07) | 134.79(1.15) | 138.16 | 1.5 | | 20 | 22(-0.1) | 50 | [1] | [20] | [17] | 4 | 312 | UT | 0.8 | OpenLong | | (2) | 16 | 12 | 25 | 20 | 0.3,46 | 66 | | 48 | May/14 | 10 | 108.27 | 121.66 | 136.71(0.08) | 136.46(-0.49) | 133.25(0.74) | 136.98 | 1.4 | | 20 | 22(0) | 50 | [1] | [12] | [16] | -18 | 126 | UT | 0.8 | OpenLong | | (0) | 10 | 19 | -6 | 20 | 0.1,30 | 66 | | 49 | May/14 | 9 | 108.27 | 121.66 | 136.6(-0.01) | 137.14(-0.57) | 132.27(-0.69) | 135.2 | 1.3 | | 20 | 22(0) | 50 | [-0] | [-9] | [12] | -40 | -262 | RG | 0.7 | Wait? | | (0) | -10 | 36 | -13 | 20 | -0.3,18 | 66 | | 50 | May/13 | 15 | 105.25 | 118.07 | 136.62(-0.15) | 137.93(-0.75) | 133.19(-1.83) | 131.83 | 1.3 | | 19 | 22(-0.1) | 0 | [-2] | [-27] | [-16] | -71 | -654 | RG | -0.3 | Wait? | | (-2) | -26 | 0 | -24 | -20 | -1.1,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|