|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $74.6800 One month high (close): $136.7800
BYND Daily Change: 4.44% Daily StdDev 7.15% BYND EMA_5_Trend: 5.97% 10Minute StdDev: $4.49
Latest Price : $136.78(4.44%) | Thu. May 14, 2020($4.1) Wed. May 13, 2020($5.2) Tue. May 12, 2020($4) Mon. May 11, 2020($2.8) Fri. May 8, 2020($5.1) Thu. May 7, 2020($4.4) Wed. May 6, 2020($11.2) Tue. May 5, 2020($3.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.97% Daily EMA 20 BBV: 1.8
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 102.23 | 114.54 | 135.4(0.57) | 137.26(0.22) | 141.08(0.65) | 139.13 | 1.9 | | 20 | 23(-3.2) | 50 | [8] | [18] | [-16] | 58 | -71 | CR | -0.4 | HoldShort? | | (6) | 9 | -52 | -11 | 20 | 0.8,88 | 76 | Sample size 27 Avg positive next hour return: 1.47%(74%) Avg negative next hour return: -0.11%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.26(hourly_sma_10 -1.34%) 135.4(hourly_sma_20 -2.68%) 114.54(daily_ema_10 -17.67%) 102.23(daily_ema_20 -26.52%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 102.23 | 114.54 | 134.63(0.8) | 136.96(0.66) | 140.17(1.35) | 143.73 | 2.1 | | 20 | 27(0) | 50 | [11] | [32] | [20] | 95 | 280 | UT | 0.7 | HoldLong | | (13) | 19 | 7 | 9 | 20 | 1.8,100 | 76 | | 3 | May/12 | 13 | 102.23 | 114.54 | 133.56(0.75) | 136.06(0.56) | 138.3(1.78) | 143.12 | 2.1 | | 20 | 27(1.1) | 50 | [11] | [37] | [26] | 98 | 456 | UT | 0.9 | OpenLong | | (13) | 25 | 10 | 19 | 20 | 1.9,100 | 76 | | 4 | May/12 | 12 | 102.23 | 114.54 | 132.57(0.67) | 135.3(0.46) | 135.88(1.48) | 142.27 | 2.1 | | 20 | 25(1.3) | 50 | [9] | [32] | [44] | 91 | 472 | UT | 1.3 | OpenLong | | (12) | 21 | 60 | 18 | 20 | 2,91 | 76 | | 5 | May/12 | 11 | 102.23 | 114.54 | 131.68(0.5) | 134.68(0.39) | 133.9(0.35) | 137.17 | 1.8 | | 20 | 24(-1.3) | 50 | [7] | [15] | [17] | 67 | 63 | UT | 0.7 | OpenLong | | (8) | 5 | 32 | 13 | 20 | 1.2,87 | 76 | | | | |
| 6 | May/12 | 10 | 102.23 | 114.54 | 131.02(0.49) | 134.16(0.22) | 133.43(-0.24) | 134.54 | 1.7 | | 20 | 25(-2.3) | 50 | [7] | [6] | [-2] | 41 | -210 | CR | 0.2 | HoldShort | | (7) | -3 | 2 | -4 | -20 | 0.7,73 | 76 | | 7 | May/12 | 9 | 102.23 | 114.54 | 130.37(0.57) | 133.87(0.13) | 133.75(-0.06) | 134.39 | 1.7 | | 20 | 28(-1.4) | 50 | [8] | [8] | [12] | 37 | -194 | UT | 0.1 | OpenLong? | | (9) | -1 | 42 | -12 | 1 | 0.7,69 | 76 | | 8 | May/11 | 15 | 99.21 | 110.68 | 129.63(0.42) | 133.7(-0.22) | 133.82(-0.67) | 131.02 | 1.8 | | 19 | 29(-2.4) | 50 | [6] | [-4] | [-16] | 29 | -400 | DR | -0.5 | OpenShort? | | (8) | -9 | -16 | -17 | -20 | 0.2,74 | 76 | | 9 | May/11 | 14 | 99.21 | 110.68 | 129.09(0.32) | 133.99(-0.03) | 134.73(-0.55) | 132.35 | 1.8 | | 19 | 32(-0.4) | 30 | [5] | [-2] | [-18] | 53 | -143 | DR | -0.4 | OpenShort | | (8) | -8 | -30 | -9 | -20 | 0.6,88 | 76 | | 10 | May/11 | 13 | 99.21 | 110.68 | 128.67(0.46) | 134.03(0.36) | 135.47(0.43) | 134.86 | 2 | | 19 | 32(0.6) | 50 | [6] | [15] | [-8] | 72 | 178 | CR | -0.1 | HoldShort | | (7) | 6 | -15 | -4 | -20 | 1.1,94 | 76 | | | | |
| 11 | May/11 | 12 | 99.21 | 110.68 | 128.09(0.5) | 133.55(0.95) | 134.89(0.68) | 136.13 | 2 | | 19 | 31(1.2) | 50 | [7] | [23] | [0] | 81 | 347 | UT | 0.2 | OpenLong | | (9) | 10 | 17 | -2 | -20 | 1.4,96 | 76 | | 12 | May/11 | 11 | 99.21 | 110.68 | 127.46(0.47) | 132.3(0.95) | 133.98(0.31) | 134.76 | 2 | | 19 | 30(-0.4) | 50 | [7] | [18] | [-8] | 79 | 232 | CR | 0.1 | OpenShort | | (8) | 4 | -9 | 3 | -20 | 1.3,96 | 76 | | 13 | May/11 | 10 | 99.21 | 110.68 | 126.86(0.69) | 131.06(0.94) | 133.57(0.24) | 135.55 | 2 | | 19 | 31(0.7) | 50 | [10] | [18] | [2] | 84 | 143 | UT | 0.4 | HoldLong | | (9) | 3 | -6 | 6 | 20 | 1.6,94 | 76 | | 14 | May/11 | 9 | 99.21 | 110.68 | 125.99(0.72) | 129.84(0.9) | 133.25(0.51) | 136.08 | 2 | | 19 | 30(0) | 50 | [10] | [21] | [29] | 88 | 290 | UT | 0.5 | HoldLong? | | (12) | 7 | 51 | 4 | 20 | 1.9,90 | 76 | | 15 | May/8 | 15 | 96.41 | 107.39 | 125.09(0.72) | 128.68(0.62) | 132.58(0.28) | 131.93 | 2.1 | | 20 | 30(-13.4) | 50 | [10] | [16] | [4] | 70 | -10 | UT | -0.1 | OpenLong? | | (10) | 4 | 4 | -5 | 20 | 1.3,87 | 80 | | | | |
| 16 | May/8 | 14 | 96.41 | 107.39 | 124.2(1.3) | 127.88(0.79) | 132.21(1.23) | 131.6 | 2.1 | | 20 | 43(-7.3) | 50 | [18] | [33] | [-3] | 67 | -261 | CR | -0.1 | HoldShort | | (12) | 17 | -13 | -5 | 20 | 1,92 | 80 | | 17 | May/8 | 13 | 96.41 | 107.39 | 122.61(1.35) | 126.88(1.05) | 130.61(1.61) | 132.69 | 2.1 | | 20 | 51(-4.6) | 50 | [19] | [40] | [3] | 77 | 2 | UT | 0.2 | HoldLong | | (23) | 23 | -15 | 1 | 20 | 1.2,97 | 80 | | 18 | May/8 | 12 | 96.41 | 107.39 | 120.97(1.42) | 125.56(1.11) | 128.55(1.68) | 133.95 | 2.2 | | 20 | 55(-2) | 50 | [20] | [42] | [25] | 85 | 203 | UT | 0.6 | HoldLong | | (24) | 24 | 15 | 9 | 20 | 1.4,100 | 80 | | 19 | May/8 | 11 | 96.41 | 107.39 | 119.28(1.38) | 124.19(0.71) | 126.43(1.32) | 132.72 | 2.1 | | 20 | 57(-1.8) | 50 | [20] | [34] | [38] | 82 | 213 | UT | 0.7 | HoldLong | | (24) | 19 | 33 | 7 | 20 | 1.4,97 | 80 | | 20 | May/8 | 10 | 96.41 | 107.39 | 117.66(1.35) | 123.32(0.57) | 124.78(0.99) | 130.1 | 2 | | 20 | 59(-1.7) | 50 | [19] | [28] | [50] | 74 | 107 | UT | 0.5 | OpenLong | | (22) | 14 | 86 | 1 | 20 | 1.2,94 | 80 | | | | |
| 21 | May/8 | 9 | 96.41 | 107.39 | 116.09(1.11) | 123.32(-0) | 123.55(0.32) | 123.59 | 1.6 | | 20 | 61(-1.5) | 50 | [16] | [14] | [9] | 59 | -248 | UT | 0 | OpenLong? | | (18) | 5 | 16 | -4 | 20 | 0.7,91 | 80 | | 22 | May/7 | 15 | 93.25 | 104.57 | 114.82(0.95) | 122.62(-0.03) | 123.16(0.48) | 122.37 | 1.9 | | 19 | 62(-10.9) | 50 | [13] | [14] | [-6] | 60 | -60 | CR | -0.1 | HoldShort? | | (18) | 7 | -13 | -3 | -8 | 0.7,92 | 79 | | 23 | May/7 | 14 | 93.25 | 104.57 | 113.74(1.28) | 122.66(0.43) | 122.57(0.51) | 123.37 | 2 | | 19 | 73(-3.5) | 50 | [18] | [19] | [-8] | 71 | -153 | CR | 0.1 | HoldShort | | (17) | 7 | -14 | 3 | -20 | 0.9,98 | 79 | | 24 | May/7 | 13 | 93.25 | 104.57 | 112.31(1.45) | 122.14(0.52) | 121.95(0.07) | 124.48 | 2.1 | | 19 | 77(-1.8) | 50 | [21] | [14] | [5] | 72 | -169 | UT | 0.2 | OpenLong | | (23) | 1 | 7 | 3 | 20 | 1,97 | 79 | | 25 | May/7 | 12 | 93.25 | 104.57 | 110.71(1.44) | 121.5(0.81) | 121.86(0.14) | 123.94 | 2 | | 19 | 78(-0.6) | 50 | [20] | [17] | [8] | 69 | -24 | UT | 0.2 | OpenLong | | (25) | 2 | 31 | -2 | -20 | 1.1,91 | 79 | | | | |
| 26 | May/7 | 11 | 93.25 | 104.57 | 109.13(1.33) | 120.52(1.84) | 121.69(-0.32) | 121.62 | 1.9 | | 19 | 79(-0.2) | 50 | [19] | [18] | [-15] | 61 | -84 | CR | -0 | HoldShort | | (23) | -5 | 30 | -9 | -20 | 1,86 | 79 | | 27 | May/7 | 10 | 93.25 | 104.57 | 107.7(1.24) | 118.34(1.67) | 122.09(-0.54) | 119.42 | 1.7 | | 19 | 79(-0.1) | 50 | [18] | [13] | [-26] | 64 | -103 | CR | -0.2 | HoldShort | | (21) | -8 | -11 | -9 | -20 | 1,89 | 79 | | 28 | May/7 | 9 | 93.25 | 104.57 | 106.38(1.3) | 116.39(1.77) | 122.76(0.36) | 120.26 | 1.8 | | 19 | 79(0.2) | 50 | [18] | [27] | [-27] | 74 | 248 | CR | -0.2 | HoldShort? | | (22) | 5 | -50 | -9 | -20 | 1.2,94 | 79 | | 29 | May/6 | 15 | 90.54 | 102.13 | 105.02(1.63) | 114.36(2.11) | 122.32(0.97) | 124.05 | 2.3 | | 22 | 79(-0.8) | 50 | [23] | [41] | [14] | 89 | 598 | UT | 0.1 | HoldLong? | | (26) | 14 | 12 | -6 | 20 | 1.6,99 | 82 | | 30 | May/6 | 14 | 90.54 | 102.13 | 103.33(1.51) | 111.99(2.22) | 121.15(1.51) | 123.11 | 2.3 | | 22 | 80(5.3) | 50 | [21] | [49] | [13] | 92 | 920 | UT | 0.2 | OpenLong | | (28) | 21 | -6 | -5 | 20 | 1.7,99 | 82 | | | | |
| 31 | May/6 | 13 | 90.54 | 102.13 | 101.79(1.55) | 109.56(2.38) | 119.35(4.15) | 123.59 | 2.3 | | 22 | 75(7.1) | 50 | [22] | [88] | [32] | 100 | 1697 | UT | 0.4 | HoldLong | | (27) | 59 | 11 | -7 | 20 | 2,100 | 82 | | 32 | May/6 | 12 | 90.54 | 102.13 | 100.23(1.61) | 107.01(2.09) | 114.59(4.15) | 122.78 | 2.2 | | 22 | 67(9.4) | 50 | [23] | [86] | [64] | 108 | 1752 | UT | 0.8 | HoldLong | | (26) | 59 | 64 | -7 | 20 | 2.3,100 | 82 | | 33 | May/6 | 11 | 90.54 | 102.13 | 98.64(1.36) | 104.82(2.28) | 110.03(3.41) | 118.1 | 1.9 | | 22 | 58(8.6) | 50 | [19] | [76] | [33] | 108 | 1527 | UT | 1 | HoldLong | | (24) | 48 | -1 | 11 | 20 | 2.3,100 | 82 | | 34 | May/6 | 10 | 90.54 | 102.13 | 97.31(1.27) | 102.48(2.57) | 106.4(3.47) | 118.17 | 1.9 | | 22 | 49(12.4) | 50 | [18] | [78] | [63] | 120 | 1790 | UT | 1.7 | HoldLong | | (24) | 49 | 58 | 14 | 20 | 2.9,97 | 82 | | 35 | May/6 | 9 | 90.54 | 102.13 | 96.09(0.92) | 99.92(2.22) | 102.84(3.09) | 114.11 | 1.6 | | 22 | 37(12.8) | 50 | [13] | [69] | [122] | 129 | 1751 | UT | 2.1 | HoldLong? | | (19) | 44 | 233 | 18 | 20 | 3.4,94 | 82 | | | | |
| 36 | May/5 | 15 | 87.5 | 98.17 | 95.22(0.18) | 97.75(0.72) | 99.76(0.34) | 99.81 | 1 | | 18 | 24(-3.5) | 50 | [3] | [13] | [-1] | 74 | 400 | CR | 0 | HoldShort? | | (3) | 5 | -2 | 1 | -2 | 1.3,91 | 76 | | 37 | May/5 | 14 | 87.5 | 98.17 | 95.04(0.02) | 97.05(0.7) | 99.43(-0.18) | 99.94 | 1 | | 18 | 28(-0.2) | 50 | [0] | [6] | [5] | 78 | 459 | UT | 0.1 | HoldLong | | (3) | -3 | -1 | 5 | 20 | 1.4,93 | 76 | | 38 | May/5 | 13 | 87.5 | 98.17 | 95.02(-0.01) | 96.37(0.73) | 99.61(1.07) | 99.99 | 1 | | 18 | 28(-0.2) | 50 | [-0] | [26] | [8] | 74 | 797 | UR | 0.1 | SmallShort | | (1) | 17 | -5 | 10 | 20 | 1.4,89 | 76 | | 39 | May/5 | 12 | 87.5 | 98.17 | 95.02(-0) | 95.67(1.06) | 98.55(1.6) | 100.32 | 1 | | 18 | 28(-0.2) | 50 | [-0] | [37] | [19] | 71 | 954 | UR | 0.5 | SmallShort | | (0) | 26 | 26 | 10 | 20 | 1.5,83 | 76 | | 40 | May/5 | 11 | 87.5 | 98.17 | 95.03(-0.1) | 94.67(0.68) | 97(1.32) | 98.74 | 0.9 | | 18 | 28(-2.8) | 50 | [-2] | [29] | [20] | 63 | 814 | UR | 0.5 | SmallShort | | (-2) | 21 | 10 | 27 | 20 | 1.1,85 | 76 | | | | |
| 41 | May/5 | 10 | 87.5 | 98.17 | 95.13(-0.28) | 94.03(0.62) | 95.74(1.12) | 98.14 | 0.9 | | 18 | 31(-3.2) | 40 | [-5] | [25] | [4] | 44 | 873 | UR | 0.6 | SmallShort | | (-2) | 18 | -44 | 30 | 20 | 0.8,74 | 76 | | 42 | May/5 | 9 | 87.5 | 98.17 | 95.39(-0.18) | 93.45(1.06) | 94.68(1.65) | 100.85 | 1.1 | | 18 | 34(0.5) | 50 | [-3] | [37] | [66] | 40 | 1154 | UR | 1.4 | SmallShort? | | (-2) | 26 | 105 | 30 | 20 | 1.3,57 | 76 | | 43 | May/4 | 15 | 85.82 | 96.76 | 95.57(-0.26) | 92.47(0.35) | 93.14(0.38) | 94.72 | 0.7 | | 19 | 34(0.3) | 50 | [-4] | [11] | [22] | -18 | 261 | UR | 0.4 | SmallShort? | | (-9) | 6 | 38 | 11 | 20 | -0.2,37 | 68 | | 44 | May/4 | 14 | 85.82 | 96.76 | 95.82(-0.39) | 92.15(-0.12) | 92.79(0.48) | 92.54 | 0.5 | | 19 | 34(-0.1) | 40 | [-6] | [8] | [5] | -47 | 164 | UR | -0.1 | SmallShort | | (-7) | 8 | 2 | 4 | 20 | -0.8,23 | 68 | | 45 | May/4 | 13 | 85.82 | 96.76 | 96.19(-0.41) | 92.26(-0.46) | 92.35(0.03) | 92.45 | 0.5 | | 19 | 34(-0.1) | 40 | [-7] | [-2] | [8] | -50 | 22 | RG | 0 | Wait | | (-7) | 1 | -7 | 5 | 20 | -0.9,23 | 68 | | | | |
| 46 | May/4 | 12 | 85.82 | 96.76 | 96.59(-0.42) | 92.68(-0.38) | 92.33(0.11) | 92.87 | 0.5 | | 19 | 34(-0.4) | 40 | [-7] | [-0] | [8] | -51 | 59 | UR | 0.1 | SmallShort | | (-7) | 2 | -5 | 12 | 20 | -0.9,22 | 68 | | 47 | May/4 | 11 | 85.82 | 96.76 | 96.99(-0.47) | 93.03(-0.68) | 92.23(0.46) | 93.13 | 0.6 | | 19 | 34(0) | 50 | [-8] | [3] | [15] | -58 | 185 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 8 | 20 | -0.9,15 | 68 | | 48 | May/4 | 10 | 85.82 | 96.76 | 97.44(-0.46) | 93.67(-0.76) | 91.8(0.32) | 92.97 | 0.6 | | 19 | 34(0.5) | 50 | [-7] | [0] | [22] | -65 | 75 | UR | 0.3 | SmallShort | | (-8) | 5 | 48 | -22 | 20 | -1,10 | 68 | | 49 | May/4 | 9 | 85.82 | 96.76 | 97.89(-0.55) | 94.39(-1.05) | 91.51(-0.71) | 90.31 | 0.3 | | 19 | 34(2.7) | -20 | [-9] | [-19] | [-24] | -88 | -401 | DT | -0.3 | OpenShort? | | (-10) | -11 | -36 | -29 | -20 | -1.8,7 | 68 | | 50 | May/1 | 15 | 84.14 | 95.36 | 98.44(-0.39) | 95.39(-0.86) | 92.17(-0.94) | 92.35 | 0.6 | | 19 | 31(3.7) | -5 | [-6] | [-21] | [-8] | -81 | -466 | RG | 0 | Wait? | | (-8) | -15 | -0 | -27 | -20 | -1.5,7 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|