|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $65.8400 One month high (close): $126.4000
BYND Daily Change: 26.22% Daily StdDev 7.07% BYND EMA_5_Trend: 5.49% 10Minute StdDev: $12.191
Latest Price : $126.4(26.22%) | Fri. May 8, 2020($5.1) Thu. May 7, 2020($4.4) Wed. May 6, 2020($11.2) Tue. May 5, 2020($3.5) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.5
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 90.54 | 102.13 | 105.02(1.63) | 114.36(2.11) | 122.32(0.97) | 124.05 | 2.3 | | 22 | 84(4.1) | 50 | [23] | [41] | [14] | 89 | 585 | UT | 0.1 | OpenLong? | | (25) | 14 | 12 | -6 | 20 | 1.6,99 | 82 | Sample size 50 Avg positive next hour return: 2.26%(42%) Avg negative next hour return: -1.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.36(hourly_sma_10 -7.81%) 105.02(hourly_sma_20 -15.34%) 102.13(daily_ema_10 -17.67%) 90.54(daily_ema_20 -27.01%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 90.54 | 102.13 | 103.33(1.51) | 111.99(2.22) | 121.15(1.51) | 123.11 | 2.3 | | 22 | 80(5.3) | 50 | [21] | [49] | [13] | 92 | 909 | UT | 0.2 | OpenLong | | (27) | 21 | -6 | -5 | 20 | 1.7,99 | 82 | | 3 | May/6 | 13 | 90.54 | 102.13 | 101.79(1.55) | 109.56(2.38) | 119.35(4.15) | 123.59 | 2.3 | | 22 | 75(7.1) | 50 | [22] | [88] | [32] | 100 | 1692 | UT | 0.4 | HoldLong | | (26) | 59 | 11 | -7 | 20 | 2,100 | 82 | | 4 | May/6 | 12 | 90.54 | 102.13 | 100.23(1.61) | 107.01(2.09) | 114.59(4.15) | 122.78 | 2.2 | | 22 | 67(9.4) | 50 | [23] | [86] | [63] | 108 | 1746 | UT | 0.8 | HoldLong | | (26) | 59 | 64 | -7 | 20 | 2.3,100 | 82 | | 5 | May/6 | 11 | 90.54 | 102.13 | 98.64(1.36) | 104.82(2.28) | 110.03(3.41) | 118.1 | 1.9 | | 22 | 58(8.6) | 50 | [19] | [76] | [33] | 108 | 1522 | UT | 1 | HoldLong | | (24) | 48 | -1 | 11 | 20 | 2.3,100 | 82 | | | | |
| 6 | May/6 | 10 | 90.54 | 102.13 | 97.31(1.27) | 102.48(2.57) | 106.4(3.47) | 118.17 | 1.9 | | 22 | 49(12.4) | 50 | [18] | [78] | [62] | 120 | 1786 | UT | 1.7 | HoldLong | | (23) | 49 | 57 | 14 | 20 | 2.9,97 | 82 | | 7 | May/6 | 9 | 90.54 | 102.13 | 96.09(0.92) | 99.92(2.22) | 102.84(3.09) | 114.11 | 1.6 | | 22 | 37(12.8) | 50 | [13] | [69] | [121] | 129 | 1750 | UT | 2.1 | HoldLong? | | (18) | 44 | 230 | 18 | 20 | 3.4,94 | 82 | | 8 | May/5 | 15 | 87.5 | 98.17 | 95.22(0.18) | 97.75(0.72) | 99.76(0.34) | 99.81 | 1 | | 18 | 24(-3.5) | 50 | [3] | [13] | [-1] | 74 | 399 | CR | 0 | HoldShort? | | (3) | 5 | -2 | 1 | -2 | 1.3,91 | 76 | | 9 | May/5 | 14 | 87.5 | 98.17 | 95.04(0.02) | 97.05(0.7) | 99.43(-0.18) | 99.94 | 1 | | 18 | 28(-0.2) | 50 | [0] | [6] | [5] | 78 | 458 | UT | 0.1 | HoldLong | | (3) | -3 | -1 | 5 | 20 | 1.4,93 | 76 | | 10 | May/5 | 13 | 87.5 | 98.17 | 95.02(-0.01) | 96.37(0.73) | 99.61(1.07) | 99.99 | 1 | | 18 | 28(-0.2) | 50 | [-0] | [26] | [8] | 74 | 800 | UR | 0.1 | SmallShort | | (1) | 17 | -5 | 10 | 20 | 1.4,89 | 76 | | | | |
| 11 | May/5 | 12 | 87.5 | 98.17 | 95.02(-0) | 95.67(1.06) | 98.55(1.6) | 100.32 | 1 | | 18 | 28(-0.2) | 50 | [-0] | [37] | [19] | 71 | 958 | UR | 0.5 | SmallShort | | (0) | 26 | 26 | 10 | 20 | 1.5,83 | 76 | | 12 | May/5 | 11 | 87.5 | 98.17 | 95.03(-0.1) | 94.67(0.68) | 97(1.32) | 98.74 | 0.9 | | 18 | 28(-2.8) | 50 | [-2] | [29] | [20] | 63 | 819 | UR | 0.5 | SmallShort | | (-1) | 21 | 10 | 27 | 20 | 1.1,85 | 76 | | 13 | May/5 | 10 | 87.5 | 98.17 | 95.13(-0.28) | 94.03(0.62) | 95.74(1.12) | 98.14 | 0.9 | | 18 | 31(-3.2) | 40 | [-5] | [25] | [4] | 44 | 880 | UR | 0.6 | SmallShort | | (-2) | 18 | -43 | 30 | 20 | 0.8,74 | 76 | | 14 | May/5 | 9 | 87.5 | 98.17 | 95.39(-0.18) | 93.45(1.06) | 94.68(1.65) | 100.85 | 1.1 | | 18 | 34(0.5) | 50 | [-3] | [37] | [66] | 40 | 1161 | UR | 1.4 | SmallShort? | | (-2) | 26 | 104 | 30 | 20 | 1.3,57 | 76 | | 15 | May/4 | 15 | 85.82 | 96.76 | 95.57(-0.26) | 92.47(0.35) | 93.14(0.38) | 94.72 | 0.7 | | 19 | 34(0.3) | 50 | [-4] | [11] | [22] | -18 | 264 | UR | 0.4 | SmallShort? | | (-8) | 6 | 38 | 11 | 20 | -0.2,37 | 68 | | | | |
| 16 | May/4 | 14 | 85.82 | 96.76 | 95.82(-0.39) | 92.15(-0.12) | 92.79(0.48) | 92.54 | 0.5 | | 19 | 34(-0.1) | 40 | [-6] | [8] | [5] | -47 | 170 | UR | -0.1 | SmallShort | | (-6) | 8 | 2 | 4 | 20 | -0.8,23 | 68 | | 17 | May/4 | 13 | 85.82 | 96.76 | 96.19(-0.41) | 92.26(-0.46) | 92.35(0.03) | 92.45 | 0.5 | | 19 | 34(-0.1) | 40 | [-7] | [-2] | [8] | -50 | 27 | RG | 0 | Wait | | (-7) | 1 | -7 | 5 | 20 | -0.9,23 | 68 | | 18 | May/4 | 12 | 85.82 | 96.76 | 96.59(-0.42) | 92.68(-0.38) | 92.33(0.11) | 92.87 | 0.5 | | 19 | 34(-0.4) | 40 | [-7] | [-0] | [8] | -51 | 64 | UR | 0.1 | SmallShort | | (-6) | 2 | -5 | 12 | 20 | -0.9,22 | 68 | | 19 | May/4 | 11 | 85.82 | 96.76 | 96.99(-0.47) | 93.03(-0.68) | 92.23(0.46) | 93.13 | 0.6 | | 19 | 34(0) | 50 | [-8] | [3] | [15] | -58 | 191 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 8 | 20 | -0.9,15 | 68 | | 20 | May/4 | 10 | 85.82 | 96.76 | 97.44(-0.46) | 93.67(-0.76) | 91.8(0.32) | 92.97 | 0.6 | | 19 | 34(0.5) | 50 | [-7] | [-0] | [26] | -65 | 81 | UR | 0.3 | SmallShort | | (-8) | 5 | 47 | 8 | 20 | -1,10 | 68 | | | | |
| 21 | May/4 | 9 | 85.82 | 96.76 | 97.89(-0.55) | 94.39(-1.05) | 91.51(-0.71) | 90.31 | 0.3 | | 19 | 34(2.7) | -20 | [-9] | [-19] | [-18] | -88 | -397 | DT | -0.3 | OpenShort? | | (-10) | -11 | -36 | 7 | -20 | -1.8,7 | 68 | | 22 | May/1 | 15 | 84.14 | 95.36 | 98.44(-0.39) | 95.39(-0.86) | 92.17(-0.94) | 92.35 | 0.6 | | 19 | 31(3.7) | 10 | [-6] | [-21] | [-1] | -81 | -465 | RG | 0 | Wait? | | (-8) | -15 | -0 | 13 | -20 | -1.5,7 | 68 | | 23 | May/1 | 14 | 84.14 | 95.36 | 98.82(-0.39) | 96.22(-1.14) | 93.04(-0.86) | 92.37 | 0.6 | | 19 | 27(1.9) | 20 | [-6] | [-22] | [6] | -90 | -476 | RG | -0.2 | Wait | | (-7) | -14 | 24 | 11 | -20 | -1.7,3 | 68 | | 24 | May/1 | 13 | 84.14 | 95.36 | 99.21(-0.53) | 97.33(-1.35) | 93.84(-1.77) | 91.02 | 0.5 | | 19 | 25(3.9) | -20 | [-9] | [-39] | [-17] | -110 | -736 | DT | -0.8 | HoldShort | | (-8) | -29 | -9 | -3 | -20 | -2.4,0 | 68 | | 25 | May/1 | 12 | 84.14 | 95.36 | 99.74(-0.46) | 98.66(-0.83) | 95.53(-1.78) | 91.51 | 0.5 | | 19 | 21(4.7) | -10 | [-7] | [-35] | [-40] | -119 | -817 | DT | -1.4 | HoldShort | | (-9) | -29 | -36 | -1 | -20 | -2.8,1 | 68 | | | | |
| 26 | May/1 | 11 | 84.14 | 95.36 | 100.2(-0.29) | 99.48(-0.65) | 97.26(-1.37) | 93.6 | 0.7 | | 19 | 17(3.7) | -10 | [-5] | [-26] | [-43] | -122 | -710 | DT | -1.6 | HoldShort | | (-6) | -22 | -52 | -18 | -20 | -2.9,1 | 68 | | 27 | May/1 | 10 | 84.14 | 95.36 | 100.49(-0.13) | 100.13(-0.36) | 98.61(-0.8) | 96.71 | 0.9 | | 19 | 13(1.4) | 15 | [-2] | [-14] | [-14] | -102 | -448 | RG | -1.1 | SmallLong | | (-2) | -13 | 5 | -18 | -20 | -2.1,1 | 68 | | 28 | May/1 | 9 | 84.14 | 95.36 | 100.62(-0.15) | 100.49(-0.46) | 99.4(-1.41) | 96.39 | 0.9 | | 19 | 12(2.1) | 0 | [-2] | [-24] | [-37] | -115 | -625 | RG | -1.9 | SmallLong? | | (-2) | -23 | -49 | -32 | -20 | -2.7,3 | 68 | | 29 | Apr/30 | 15 | 82.54 | 94.11 | 100.77(-0.12) | 100.95(-0.27) | 100.82(-0.96) | 99.43 | 1.2 | | 22 | 10(0.5) | 5 | [-2] | [-14] | [-13] | -67 | -254 | RG | -1.1 | SmallLong? | | (0) | -16 | -12 | -28 | -20 | -1,8 | 78 | | 30 | Apr/30 | 14 | 82.54 | 94.11 | 100.89(0.05) | 101.22(-0.17) | 101.8(0.1) | 100.19 | 1.2 | | 22 | 9(-0.3) | 45 | [1] | [5] | [-10] | -47 | -95 | CR | -1.2 | HoldShort | | (-1) | 2 | -2 | -37 | -20 | -0.5,16 | 78 | | | | |
| 31 | Apr/30 | 13 | 82.54 | 94.11 | 100.84(0.06) | 101.39(-0.09) | 101.7(0.06) | 100.34 | 1.2 | | 22 | 9(0) | 40 | [1] | [5] | [-11] | -19 | -100 | CR | -1 | HoldShort | | (1) | 1 | -5 | -29 | -20 | -0.4,41 | 78 | | 32 | Apr/30 | 12 | 82.54 | 94.11 | 100.84(-0) | 101.48(0.05) | 101.64(0.06) | 100.67 | 1.2 | | 22 | 9(-0.2) | 25 | [-0] | [6] | [-17] | 16 | 9 | CR | -0.7 | HoldShort | | (1) | 1 | -44 | 16 | -20 | -0.1,68 | 78 | | 33 | Apr/30 | 11 | 82.54 | 94.11 | 100.78(0.06) | 101.43(0.35) | 101.58(0.49) | 103.48 | 1.4 | | 22 | 10(0.6) | 50 | [1] | [15] | [5] | 64 | 332 | UT | 1.4 | OpenLong | | (2) | 8 | -13 | 26 | 20 | 1.9,66 | 78 | | 34 | Apr/30 | 10 | 82.54 | 94.11 | 100.72(0.11) | 101.08(0.26) | 101.09(0.44) | 104.3 | 1.5 | | 22 | 9(-6.9) | 50 | [2] | [14] | [42] | 67 | 360 | UT | 2.5 | OpenLong | | (2) | 7 | 74 | 20 | 20 | 2.7,49 | 78 | | 35 | Apr/30 | 9 | 82.54 | 94.11 | 100.61(-0.52) | 100.82(-0.09) | 100.65(-0.42) | 99.72 | 1.2 | | 22 | 16(-6.9) | -15 | [-8] | [-6] | [-9] | -31 | 327 | DT | -0.4 | OpenShort? | | (-2) | -7 | -5 | -19 | -20 | -0.4,29 | 78 | | | | |
| 36 | Apr/29 | 15 | 80.78 | 91.81 | 101.14(-0.61) | 100.91(0.05) | 101.08(-0.24) | 100.04 | 1.3 | | 21 | 23(-1.7) | -20 | [-10] | [-2] | [-9] | -14 | 443 | DT | -0.3 | OpenShort? | | (-9) | -4 | -5 | -10 | -20 | -0.3,44 | 81 | | 37 | Apr/29 | 14 | 80.78 | 91.81 | 101.76(-0.36) | 100.86(0.11) | 101.32(0.05) | 100.37 | 1.3 | | 21 | 24(-1.6) | 10 | [-6] | [5] | [-6] | 7 | 233 | RG | -0.3 | Wait | | (-10) | 1 | -10 | 8 | -20 | -0.4,67 | 81 | | 38 | Apr/29 | 13 | 80.78 | 91.81 | 102.13(-0.37) | 100.75(0.16) | 101.27(0.19) | 101 | 1.4 | | 21 | 26(-1.2) | 15 | [-6] | [7] | [-4] | 26 | 313 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 19 | -12 | -0.3,83 | 81 | | 39 | Apr/29 | 12 | 80.78 | 91.81 | 102.51(-0.29) | 100.59(0.02) | 101.08(0.08) | 102.1 | 1.5 | | 21 | 27(-0.5) | 50 | [-5] | [5] | [13] | 17 | 271 | UR | 0.3 | SmallShort | | (-5) | 1 | 4 | 24 | 20 | -0.1,69 | 81 | | 40 | Apr/29 | 11 | 80.78 | 91.81 | 102.81(-0.23) | 100.57(0.27) | 101(0.25) | 101.88 | 1.5 | | 21 | 28(-1) | 50 | [-4] | [10] | [9] | -16 | 202 | UR | 0.2 | SmallShort | | (-5) | 4 | 10 | 15 | 20 | -0.2,39 | 81 | | | | |
| 41 | Apr/29 | 10 | 80.78 | 91.81 | 103.05(-0.34) | 100.3(0.21) | 100.74(0.35) | 101.26 | 1.4 | | 21 | 29(-1.8) | 45 | [-6] | [10] | [9] | -32 | 259 | UR | 0.1 | SmallShort | | (-5) | 6 | 18 | 7 | 20 | -0.4,28 | 81 | | 42 | Apr/29 | 9 | 80.78 | 91.81 | 103.4(-0.51) | 100.09(-0.04) | 100.39(0.17) | 100.13 | 1.3 | | 21 | 31(-0.5) | 25 | [-8] | [5] | [3] | -56 | 240 | UR | -0.1 | SmallShort? | | (-7) | 3 | 2 | 3 | 17 | -0.7,12 | 81 | | 43 | Apr/28 | 15 | 79.08 | 89.36 | 103.93(-0.44) | 100.13(-0.22) | 100.22(0.12) | 100.01 | 1.5 | | 21 | 31(-1.1) | 15 | [-7] | [2] | [-6] | -61 | 93 | RG | -0 | Wait? | | (-9) | 2 | -27 | 3 | 20 | -0.9,12 | 82 | | 44 | Apr/28 | 14 | 79.08 | 89.36 | 104.39(0.08) | 100.35(-0.05) | 100.1(-0.04) | 101.72 | 1.6 | | 21 | 32(-1.2) | 50 | [1] | [3] | [15] | -54 | -353 | UT | 0.4 | OpenLong | | (-6) | -1 | 18 | 4 | 20 | -0.6,11 | 82 | | 45 | Apr/28 | 13 | 79.08 | 89.36 | 104.3(0.13) | 100.4(-0.96) | 100.14(0.29) | 100.6 | 1.5 | | 21 | 33(-2.1) | 50 | [2] | [2] | [23] | -65 | -406 | UT | 0.1 | OpenLong | | (1) | 5 | 18 | -1 | 20 | -0.8,5 | 82 | | | | |
| 46 | Apr/28 | 12 | 79.08 | 89.36 | 104.17(0.2) | 101.37(-1.26) | 99.85(0.07) | 99.51 | 1.5 | | 21 | 35(-1.9) | 50 | [3] | [-4] | [12] | -71 | -630 | RG | -0.1 | Wait | | (1) | 1 | 4 | -8 | 20 | -0.9,2 | 82 | | 47 | Apr/28 | 11 | 79.08 | 89.36 | 103.96(0.21) | 102.66(-0.83) | 99.78(-0.27) | 99.25 | 1.4 | | 21 | 37(-1.9) | 50 | [3] | [-6] | [-6] | -65 | -730 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -4 | -20 | -0.9,8 | 82 | | 48 | Apr/28 | 10 | 79.08 | 89.36 | 103.75(0.23) | 103.52(-0.87) | 100.05(-0.54) | 99.44 | 1.4 | | 21 | 39(-2.3) | 30 | [4] | [-11] | [-24] | -62 | -787 | DR | -0.1 | OpenShort | | (4) | -9 | -39 | -21 | -20 | -0.8,8 | 82 | | 49 | Apr/28 | 9 | 79.08 | 89.36 | 103.51(0.4) | 104.43(-0.59) | 100.6(-0.06) | 101.9 | 1.6 | | 21 | 42(-4) | 50 | [7] | [0] | [8] | -48 | -583 | UT | 0.2 | OpenLong? | | (6) | -1 | 44 | -16 | -20 | -0.3,10 | 82 | | 50 | Apr/27 | 15 | 77.34 | 87.19 | 103.1(0.42) | 105.05(-0.71) | 100.66(-2.17) | 99.17 | 1.6 | | 21 | 46(-6.9) | 45 | [7] | [-35] | [-23] | -52 | -1350 | DR | -0.2 | OpenShort? | | (5) | -35 | 0 | -17 | -20 | -0.6,13 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|