|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $57.4900 One month high (close): $79.1700
BYND Daily Change: 3.05% Daily StdDev 6.22% BYND EMA_5_Trend: 0.7% 10Minute StdDev: $2.769
Latest Price : $79.17(3.05%) | Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($2.7) Mon. Apr 13, 2020($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 69.49 | 73.76 | 77.21(0.29) | 79.23(0.37) | 80.88(-0.51) | 78.93 | 1.5 | | 13 | 44(-0.1) | 30 | [5] | [-1] | [-19] | 31 | -242 | DR | -0.7 | OpenShort? | | (5) | -8 | -21 | -26 | -20 | 0.6,66 | 67 | Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces: 79.23(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 77.21(hourly_sma_20 -2.18%) 73.76(daily_ema_10 -6.55%) 69.49(daily_ema_20 -11.96%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 69.49 | 73.76 | 76.98(0.33) | 78.94(0.47) | 81.29(0.34) | 80.08 | 1.7 | | 13 | 44(1.2) | 50 | [5] | [14] | [-7] | 60 | 135 | CR | -0.4 | HoldShort | | (6) | 6 | -12 | -19 | 4 | 1.1,82 | 67 | | 3 | Apr/20 | 13 | 69.49 | 73.76 | 76.72(0.35) | 78.57(0.51) | 81.01(1.08) | 80.76 | 1.8 | | 13 | 43(2.3) | 50 | [6] | [26] | [-7] | 81 | 441 | CR | -0.1 | OpenShort | | (6) | 17 | -34 | -12 | 20 | 1.5,93 | 67 | | 4 | Apr/20 | 12 | 69.49 | 73.76 | 76.46(0.51) | 78.18(0.71) | 80.14(1.77) | 82.67 | 2.1 | | 13 | 40(6.2) | 50 | [8] | [40] | [25] | 110 | 735 | UT | 1 | HoldLong | | (7) | 29 | 13 | 6 | 20 | 2.4,100 | 67 | | 5 | Apr/20 | 11 | 69.49 | 73.76 | 76.07(0.49) | 77.63(0.96) | 78.75(1.52) | 81.95 | 2 | | 13 | 34(6.1) | 50 | [8] | [38] | [24] | 118 | 647 | UT | 1.5 | HoldLong | | (7) | 24 | 17 | 23 | 20 | 2.7,100 | 67 | | | | |
| 6 | Apr/20 | 10 | 69.49 | 73.76 | 75.7(0.51) | 76.89(0.94) | 77.57(1.28) | 81.02 | 1.8 | | 13 | 28(7.3) | 50 | [8] | [34] | [34] | 118 | 489 | UT | 1.9 | HoldLong | | (7) | 21 | 44 | 30 | 20 | 3,93 | 67 | | 7 | Apr/20 | 9 | 69.49 | 73.76 | 75.32(0.31) | 76.17(0.66) | 76.59(0.6) | 78.67 | 1.5 | | 13 | 21(3.8) | 50 | [5] | [20] | [24] | 91 | 263 | UT | 1.6 | OpenLong? | | (5) | 10 | 43 | 17 | 20 | 2.5,78 | 67 | | 8 | Apr/17 | 15 | 68.44 | 71.91 | 75.09(0.08) | 75.67(0.32) | 76.14(-0.09) | 76.42 | 1.3 | | 11 | 17(-2) | 50 | [1] | [5] | [6] | 48 | 65 | UT | 0.3 | OpenLong? | | (2) | -1 | 15 | 2 | 4 | 1.2,68 | 64 | | 9 | Apr/17 | 14 | 68.44 | 71.91 | 75.03(-0.14) | 75.43(0.05) | 76.21(-0.39) | 75.67 | 1.1 | | 11 | 19(-2.5) | 30 | [-2] | [-3] | [-3] | 28 | 137 | RG | -0.4 | Wait | | (1) | -6 | -8 | -8 | 10 | 0.5,65 | 64 | | 10 | Apr/17 | 13 | 68.44 | 71.91 | 75.14(-0.14) | 75.4(0.28) | 76.51(0.4) | 76.09 | 1.2 | | 11 | 22(-3.9) | 50 | [-2] | [12] | [1] | 40 | 388 | UR | -0.3 | SmallShort | | (-2) | 6 | 0 | 1 | 7 | 0.7,72 | 64 | | | | |
| 11 | Apr/17 | 12 | 68.44 | 71.91 | 75.24(-0.22) | 75.19(0.22) | 76.2(0.58) | 76.09 | 1.2 | | 11 | 25(-3.7) | 50 | [-4] | [14] | [3] | 42 | 505 | UR | -0.1 | SmallShort | | (-2) | 9 | -6 | 10 | 20 | 0.5,79 | 64 | | 12 | Apr/17 | 11 | 68.44 | 71.91 | 75.41(-0.21) | 75.03(0.21) | 75.76(0.73) | 76.41 | 1.3 | | 11 | 29(-2.4) | 50 | [-3] | [16] | [9] | 52 | 558 | UR | 0.4 | SmallShort | | (-3) | 12 | -7 | 30 | 20 | 0.5,89 | 64 | | 13 | Apr/17 | 10 | 68.44 | 71.91 | 75.57(-0.16) | 74.87(0.18) | 75.21(0.75) | 76.77 | 1.3 | | 11 | 32(-4.4) | 50 | [-3] | [16] | [14] | 37 | 541 | UR | 0.8 | SmallShort | | (-3) | 12 | -8 | 34 | 20 | 0.6,72 | 64 | | 14 | Apr/17 | 9 | 68.44 | 71.91 | 75.69(-0.25) | 74.74(0.3) | 74.65(0.5) | 77.2 | 1.4 | | 11 | 36(-3.5) | 50 | [-4] | [13] | [35] | 13 | 608 | UR | 1.1 | SmallShort? | | (-2) | 8 | 52 | 25 | 20 | 0.7,45 | 64 | | 15 | Apr/16 | 15 | 67.47 | 70.09 | 75.88(-0.42) | 74.52(0.02) | 74.28(0.14) | 74.56 | 1.1 | | 10 | 39(1) | 35 | [-7] | [3] | [6] | -39 | 326 | UR | 0.1 | SmallShort? | | (-6) | 2 | 14 | 8 | 1 | -0.5,24 | 54 | | | | |
| 16 | Apr/16 | 14 | 67.47 | 70.09 | 76.2(-0.15) | 74.51(0.07) | 74.17(-0.17) | 73.86 | 1 | | 10 | 38(0.8) | 40 | [-2] | [-0] | [-6] | -65 | -194 | RG | -0.1 | Wait | | (-7) | -3 | 4 | -7 | -20 | -0.9,8 | 54 | | 17 | Apr/16 | 13 | 67.47 | 70.09 | 76.32(-0.14) | 74.46(-0.06) | 74.3(-0.31) | 73.66 | 1 | | 10 | 38(1.1) | 35 | [-2] | [-4] | [-7] | -63 | -282 | RG | -0.3 | Wait | | (-3) | -5 | -6 | -1 | -20 | -1.1,15 | 54 | | 18 | Apr/16 | 12 | 67.47 | 70.09 | 76.43(-0.14) | 74.5(-0.17) | 74.53(-0.4) | 73.96 | 1 | | 10 | 37(1) | 25 | [-2] | [-6] | [-11] | -62 | -279 | RG | -0.2 | Wait | | (-2) | -6 | -27 | -4 | -16 | -1.1,16 | 54 | | 19 | Apr/16 | 11 | 67.47 | 70.09 | 76.54(-0.03) | 74.63(-0.33) | 74.83(0.11) | 75.36 | 1.2 | | 10 | 36(-2.3) | 50 | [-1] | [1] | [20] | -45 | -82 | UR | 0.2 | SmallShort | | (-1) | 2 | 27 | -1 | 20 | -0.5,18 | 54 | | 20 | Apr/16 | 10 | 67.47 | 70.09 | 76.57(0.11) | 74.88(-0.55) | 74.75(-0.12) | 74.02 | 1 | | 10 | 38(-2) | 50 | [2] | [-3] | [-2] | -61 | -486 | DR | -0.3 | OpenShort | | (-2) | -2 | -9 | -8 | 20 | -1,14 | 54 | | | | |
| 21 | Apr/16 | 9 | 67.47 | 70.09 | 76.49(0.17) | 75.3(-0.64) | 74.84(0.29) | 74.47 | 1.1 | | 10 | 40(-2.1) | 50 | [3] | [3] | [2] | -50 | -369 | UT | -0.1 | OpenLong? | | (2) | 5 | -8 | -2 | 20 | -0.8,20 | 54 | | 22 | Apr/15 | 15 | 66.45 | 69.01 | 76.36(0.18) | 75.79(-0.63) | 74.62(0.2) | 74.85 | 1.2 | | 8 | 42(0.3) | 50 | [3] | [1] | [0] | -43 | -343 | UT | 0.1 | OpenLong? | | (3) | 3 | -11 | 1 | 20 | -0.6,22 | 51 | | 23 | Apr/15 | 14 | 66.45 | 69.01 | 76.22(0.21) | 76.27(-0.5) | 74.47(0.06) | 75.43 | 1.3 | | 8 | 42(-1.3) | 50 | [3] | [-0] | [6] | -37 | -318 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 5 | 20 | -0.3,21 | 51 | | 24 | Apr/15 | 13 | 66.45 | 69.01 | 76.06(0.15) | 76.65(-0.77) | 74.43(-0.77) | 74.98 | 1.3 | | 8 | 43(-0.3) | 50 | [2] | [-16] | [3] | -45 | -514 | RG | 0.2 | Wait | | (3) | -12 | 10 | -7 | 8 | -0.4,15 | 51 | | 25 | Apr/15 | 12 | 66.45 | 69.01 | 75.94(0.03) | 77.25(-0.82) | 75.01(-0.98) | 74.46 | 1.2 | | 8 | 43(-0.2) | 35 | [1] | [-20] | [-2] | -47 | -489 | DR | -0.2 | OpenShort | | (2) | -16 | 21 | -16 | -20 | -0.5,16 | 51 | | | | |
| 26 | Apr/15 | 11 | 66.45 | 69.01 | 75.92(-0.03) | 77.89(-0.37) | 75.75(-1.56) | 73.41 | 1 | | 8 | 43(-0.2) | 0 | [-1] | [-26] | [-36] | -53 | -717 | RG | -0.8 | SmallLong | | (-1) | -25 | -14 | -31 | -20 | -0.9,20 | 51 | | 27 | Apr/15 | 10 | 66.45 | 69.01 | 75.94(0.06) | 78.18(-0.22) | 76.95(-1.42) | 74.1 | 1.1 | | 8 | 44(-0.2) | 10 | [1] | [-22] | [-36] | -25 | -696 | DR | -1 | OpenShort | | (0) | -23 | -21 | -25 | -20 | -0.6,40 | 51 | | 28 | Apr/15 | 9 | 66.45 | 69.01 | 75.9(0.11) | 78.35(-0.13) | 78.06(-1.04) | 75.18 | 1.3 | | 8 | 44(-0.9) | -0 | [2] | [-15] | [-41] | 2 | -498 | DR | -1 | OpenShort? | | (2) | -17 | -51 | -21 | -20 | -0.2,57 | 51 | | 29 | Apr/14 | 15 | 65.71 | 68.15 | 75.82(0.33) | 78.45(0.25) | 78.88(-0.76) | 77.9 | 1.8 | | 9 | 45(-4.6) | 35 | [5] | [-6] | [-12] | 41 | -294 | DR | -0.3 | OpenShort? | | (4) | -12 | -5 | -12 | -20 | 0.7,73 | 61 | | 30 | Apr/14 | 14 | 65.71 | 68.15 | 75.57(0.58) | 78.25(0.73) | 79.49(-0.67) | 78.18 | 1.9 | | 9 | 49(-1.7) | 45 | [9] | [0] | [-22] | 49 | -459 | DR | -0.4 | OpenShort | | (5) | -11 | -22 | -12 | -20 | 0.8,79 | 61 | | | | |
| 31 | Apr/14 | 13 | 65.71 | 68.15 | 75.14(0.63) | 77.68(0.96) | 80.03(0.79) | 79.39 | 2.1 | | 9 | 51(0.4) | 50 | [10] | [25] | [-8] | 66 | 101 | CR | -0.2 | HoldShort | | (10) | 13 | -5 | -14 | -20 | 1.3,83 | 61 | | 32 | Apr/14 | 12 | 65.71 | 68.15 | 74.67(0.62) | 76.94(1) | 79.4(0.96) | 79.65 | 2.1 | | 9 | 51(1.7) | 50 | [10] | [28] | [3] | 77 | 262 | UT | 0.1 | OpenLong | | (10) | 15 | 7 | -13 | 20 | 1.5,89 | 61 | | 33 | Apr/14 | 11 | 65.71 | 68.15 | 74.21(0.59) | 76.18(0.95) | 78.64(0.78) | 79.28 | 2.1 | | 9 | 49(2.1) | 50 | [9] | [25] | [-4] | 84 | 258 | CR | 0.2 | OpenShort | | (9) | 12 | -30 | -1 | 20 | 1.6,94 | 61 | | 34 | Apr/14 | 10 | 65.71 | 68.15 | 73.77(0.71) | 75.47(1.12) | 78.03(1.32) | 80.95 | 2.3 | | 9 | 47(4.6) | 50 | [11] | [35] | [22] | 108 | 562 | UT | 0.9 | HoldLong | | (11) | 21 | 1 | 7 | 20 | 2.3,100 | 61 | | 35 | Apr/14 | 9 | 65.71 | 68.15 | 73.25(0.84) | 74.64(0.94) | 77.02(2.23) | 80.88 | 2.3 | | 9 | 42(7.1) | 50 | [13] | [49] | [62] | 116 | 734 | UT | 1.4 | HoldLong? | | (11) | 35 | 89 | 11 | 20 | 2.7,98 | 61 | | | | |
| 36 | Apr/13 | 15 | 64.84 | 66.82 | 72.64(0.52) | 73.95(0.33) | 75.34(1.16) | 76.26 | 1.9 | | 6 | 35(-5.3) | 50 | [8] | [25] | [15] | 88 | 255 | UT | 0.4 | HoldLong? | | (8) | 18 | 8 | 5 | 20 | 1.6,98 | 70 | | 37 | Apr/13 | 14 | 64.84 | 66.82 | 72.27(0.61) | 73.71(0.36) | 74.48(1.04) | 75.86 | 1.8 | | 6 | 40(-1) | 50 | [10] | [24] | [11] | 86 | 119 | UT | 0.6 | HoldLong | | (8) | 17 | -7 | 18 | 20 | 1.5,98 | 70 | | 38 | Apr/13 | 13 | 64.84 | 66.82 | 71.83(0.63) | 73.44(0.35) | 73.71(1.11) | 76.21 | 1.9 | | 6 | 41(2) | 50 | [10] | [25] | [20] | 84 | 229 | UT | 1 | OpenLong | | (10) | 18 | 6 | 19 | 20 | 1.8,89 | 70 | | 39 | Apr/13 | 12 | 64.84 | 66.82 | 71.38(0.55) | 73.19(0.42) | 72.9(0.89) | 75.88 | 1.9 | | 6 | 39(2.7) | 50 | [9] | [22] | [39] | 74 | 276 | UT | 1.3 | OpenLong | | (10) | 14 | 69 | 12 | 20 | 1.9,76 | 70 | | 40 | Apr/13 | 11 | 64.84 | 66.82 | 70.99(0.3) | 72.89(0.41) | 72.26(-0.41) | 72.48 | 1.3 | | 6 | 37(-1.2) | 30 | [5] | [0] | [-8] | 31 | -218 | DR | 0.1 | OpenShort | | (5) | -7 | 10 | -7 | -20 | 0.7,63 | 70 | | | | |
| 41 | Apr/13 | 10 | 64.84 | 66.82 | 70.78(0.32) | 72.59(0.26) | 72.56(-0.52) | 71.97 | 1.2 | | 6 | 38(-1.3) | 25 | [5] | [-3] | [-12] | 27 | -320 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -14 | -20 | 0.5,64 | 70 | | 42 | Apr/13 | 9 | 64.84 | 66.82 | 70.56(0.33) | 72.4(0.21) | 72.94(-0.32) | 72.03 | 1.2 | | 6 | 39(0.4) | 30 | [5] | [-0] | [-10] | 37 | -232 | DR | -0.4 | OpenShort? | | (5) | -5 | -3 | -17 | -20 | 0.6,72 | 70 | | 43 | Apr/9 | 15 | 64.54 | 65.67 | 70.33(0.18) | 72.25(0.23) | 73.18(-0.4) | 72.15 | 1.3 | | 2 | 39(-3.1) | -10 | [3] | [-3] | [-10] | 52 | -39 | DR | -0.4 | OpenShort? | | (5) | -6 | -11 | -14 | -20 | 0.8,82 | 67 | | 44 | Apr/9 | 14 | 64.54 | 65.67 | 70.2(0.49) | 72.08(0.31) | 73.47(-0.06) | 72.67 | 1.4 | | 2 | 42(-1.8) | 25 | [7] | [4] | [-10] | 69 | -160 | CR | -0.3 | HoldShort | | (3) | -1 | -26 | -7 | -7 | 1,94 | 67 | | 45 | Apr/9 | 13 | 64.54 | 65.67 | 69.86(0.61) | 71.86(0.73) | 73.51(1.23) | 73.98 | 1.6 | | 2 | 44(1.3) | 50 | [9] | [26] | [4] | 88 | 277 | UT | 0.2 | OpenLong | | (9) | 18 | 2 | -3 | 20 | 1.6,98 | 67 | | | | |
| 46 | Apr/9 | 12 | 64.54 | 65.67 | 69.43(0.57) | 71.34(0.73) | 72.62(1.06) | 73.88 | 1.6 | | 2 | 42(1.7) | 50 | [9] | [24] | [12] | 93 | 327 | UT | 0.5 | OpenLong | | (9) | 16 | 14 | 0 | 20 | 1.8,98 | 67 | | 47 | Apr/9 | 11 | 64.54 | 65.67 | 69.04(0.57) | 70.82(0.85) | 71.86(0.76) | 73.2 | 1.5 | | 2 | 41(1.2) | 50 | [9] | [20] | [3] | 91 | 212 | UT | 0.6 | OpenLong | | (8) | 11 | -8 | 11 | 20 | 1.7,98 | 67 | | 48 | Apr/9 | 10 | 64.54 | 65.67 | 68.65(0.63) | 70.22(0.94) | 71.32(0.89) | 73.62 | 1.5 | | 2 | 40(2.2) | 50 | [9] | [23] | [21] | 96 | 312 | UT | 1 | OpenLong | | (9) | 13 | 15 | 32 | 20 | 2.1,93 | 67 | | 49 | Apr/9 | 9 | 64.54 | 65.67 | 68.22(0.64) | 69.57(0.69) | 70.69(0.69) | 72.88 | 1.4 | | 2 | 37(1) | 50 | [10] | [18] | [44] | 93 | 204 | UT | 1 | HoldLong? | | (9) | 10 | 71 | 31 | 20 | 2.1,90 | 67 | | 50 | Apr/8 | 15 | 64.53 | 65.41 | 67.78(0.46) | 69.09(0.19) | 70.2(0.21) | 69.51 | 0.7 | | -1 | 36(-2.5) | 20 | [7] | [5] | [-1] | 58 | -148 | CR | -0.3 | HoldShort? | | (6) | 3 | -12 | 19 | 3 | 0.8,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|