|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $101.8600
BYND Daily Change: -9.56% Daily StdDev 6.9% BYND EMA_5_Trend: -3.94% 10Minute StdDev: $3.1383
Latest Price : $57.94(-9.56%) | Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2.5) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($3.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 68.78 | 64.75 | 64.09(-0.65) | 61.82(-1.02) | 60.12(-1.33) | 58.06 | -0.8 | | -13 | 23(2.5) | -50 | [-9] | [-31] | [-28] | -103 | -654 | DT | -0.7 | HoldShort? | | (-14) | -19 | -28 | -4 | -20 | -2.1,0 | 39 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -2.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.82(hourly_sma_10 6.48%) 64.09(hourly_sma_20 10.39%) 64.75(daily_ema_10 11.52%) 68.78(daily_ema_20 18.46%)
|
| | | 2 | Apr/2 | 14 | 68.78 | 64.75 | 64.51(-0.53) | 62.46(-0.93) | 60.93(-0.88) | 59.1 | -0.8 | | -13 | 21(2.3) | -50 | [-8] | [-23] | [-25] | -103 | -560 | DT | -0.7 | HoldShort | | (-10) | -13 | -32 | -2 | -20 | -2.1,0 | 39 | | 3 | Apr/2 | 13 | 68.78 | 64.75 | 64.85(-0.44) | 63.05(-0.63) | 61.47(-1.23) | 60.32 | -0.7 | | -13 | 18(1.5) | -50 | [-6] | [-26] | [-24] | -98 | -575 | DT | -0.5 | OpenShort | | (-7) | -18 | -30 | 0 | -20 | -1.9,0 | 39 | | 4 | Apr/2 | 12 | 68.78 | 64.75 | 65.13(-0.44) | 63.45(-0.42) | 62.23(-1.12) | 61.46 | -0.6 | | -13 | 17(1.3) | -50 | [-6] | [-22] | [-12] | -92 | -411 | DT | -0.4 | OpenShort | | (-6) | -16 | -5 | 5 | -20 | -1.7,1 | 39 | | 5 | Apr/2 | 11 | 68.78 | 64.75 | 65.42(-0.36) | 63.72(-0.77) | 62.94(-0.91) | 61.66 | -0.6 | | -13 | 15(1.5) | -50 | [-5] | [-22] | [-10] | -97 | -452 | DT | -0.7 | OpenShort | | (-7) | -13 | -11 | -7 | -20 | -1.9,1 | 39 | | | | |
| 6 | Apr/2 | 10 | 68.78 | 64.75 | 65.66(-0.24) | 64.22(-0.79) | 63.52(-0.74) | 62.1 | -0.5 | | -13 | 14(1.4) | -50 | [-4] | [-19] | [-4] | -98 | -490 | DT | -0.8 | OpenShort | | (-6) | -11 | 8 | -13 | -20 | -2,2 | 39 | | 7 | Apr/2 | 9 | 68.78 | 64.75 | 65.82(-0.24) | 64.73(-0.85) | 63.99(-0.99) | 61.81 | -0.5 | | -13 | 13(2.1) | -50 | [-4] | [-23] | [-33] | -106 | -616 | DT | -1.4 | HoldShort? | | (-5) | -14 | -58 | -12 | -20 | -2.5,7 | 39 | | 8 | Apr/1 | 15 | 70.61 | 64.84 | 65.98(-0.14) | 65.29(-0.58) | 64.63(-0.06) | 64.14 | -0.5 | | -14 | 10(1.4) | -50 | [-2] | [-5] | [-7] | -75 | -168 | DT | -0.4 | OpenShort? | | (-1) | -1 | -21 | 1 | 0 | -1.4,10 | 42 | | 9 | Apr/1 | 14 | 70.61 | 64.84 | 66.07(-0.13) | 65.67(-0.48) | 64.67(0.26) | 64.98 | -0.4 | | -14 | 9(0.1) | -50 | [-2] | [-0] | [6] | -60 | 21 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 4 | 20 | -0.9,13 | 42 | | 10 | Apr/1 | 13 | 70.61 | 64.84 | 66.16(-0.17) | 65.99(-0.56) | 64.5(-0.64) | 64.56 | -0.4 | | -14 | 9(0.4) | -50 | [-3] | [-14] | [-1] | -70 | -228 | DT | 0 | OpenShort | | (-3) | -9 | 2 | 3 | -20 | -1.3,13 | 42 | | | | |
| 11 | Apr/1 | 12 | 70.61 | 64.84 | 66.27(-0.12) | 66.36(-0.3) | 64.91(-0.86) | 64.48 | -0.4 | | -14 | 9(0.4) | -50 | [-2] | [-15] | [-16] | -77 | -357 | DT | -0.4 | HoldShort | | (-3) | -13 | -13 | -4 | -20 | -1.5,11 | 42 | | 12 | Apr/1 | 11 | 70.61 | 64.84 | 66.35(-0.06) | 66.56(-0.14) | 65.48(-0.7) | 64.99 | -0.4 | | -14 | 8(0.2) | -50 | [-1] | [-11] | [-10] | -72 | -306 | DT | -0.4 | OpenShort | | (-1) | -10 | 17 | -29 | -20 | -1.2,8 | 42 | | 13 | Apr/1 | 10 | 70.61 | 64.84 | 66.39(-0.1) | 66.66(-0.24) | 65.94(-1.1) | 64.33 | -0.4 | | -14 | 8(0.5) | -50 | [-2] | [-18] | [-21] | -80 | -471 | DT | -1.5 | HoldShort | | (-2) | -16 | 5 | -40 | -20 | -1.9,18 | 42 | | 14 | Apr/1 | 9 | 70.61 | 64.84 | 66.45(-0.09) | 66.82(-0.44) | 66.67(-1.19) | 64.15 | -0.5 | | -14 | 7(0.9) | -50 | [-1] | [-21] | [-41] | -65 | -543 | DT | -2.4 | OpenShort? | | (-2) | -18 | -60 | -38 | -20 | -2.2,40 | 42 | | 15 | Mar/31 | 15 | 72.37 | 63.95 | 66.51(0.04) | 67.11(0.02) | 67.47(-0.51) | 66.63 | -0.4 | | -17 | 7(-1.9) | -50 | [1] | [-7] | [-13] | 16 | -136 | DR | -0.9 | OpenShort? | | (2) | -8 | -16 | -17 | -20 | 0.1,63 | 38 | | | | |
| 16 | Mar/31 | 14 | 72.37 | 63.95 | 66.48(-0.23) | 67.1(0.29) | 67.81(0.24) | 67.28 | -0.3 | | -17 | 8(-0.4) | -50 | [-3] | [5] | [-5] | 41 | 388 | RG | -0.4 | Wait | | (2) | 4 | -1 | -7 | -20 | 0.6,76 | 38 | | 17 | Mar/31 | 13 | 72.37 | 63.95 | 66.64(-0.09) | 66.91(0.37) | 67.65(0.42) | 67.32 | -0.3 | | -17 | 9(-0.5) | -50 | [-1] | [9] | [-7] | 48 | 274 | RG | -0.3 | Wait | | (-4) | 6 | -16 | 3 | -20 | 0.5,85 | 38 | | 18 | Mar/31 | 12 | 72.37 | 63.95 | 66.7(-0.06) | 66.67(0.29) | 67.37(0.61) | 67.98 | -0.3 | | -17 | 9(-0.9) | -30 | [-1] | [11] | [10] | 68 | 383 | UR | 0.4 | SmallShort | | (-1) | 9 | -4 | 29 | 20 | 0.9,95 | 38 | | 19 | Mar/31 | 11 | 72.37 | 63.95 | 66.74(-0.13) | 66.48(0.23) | 66.96(0.31) | 68.15 | -0.3 | | -17 | 10(0) | -30 | [-2] | [6] | [14] | 61 | 397 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 30 | 20 | 0.9,88 | 38 | | 20 | Mar/31 | 10 | 72.37 | 63.95 | 66.83(0.02) | 66.33(0.23) | 66.76(0.58) | 68.33 | -0.3 | | -17 | 10(-0.6) | 0 | [0] | [10] | [32] | 38 | 332 | RG | 1 | SmallShort | | (-2) | 9 | 46 | 25 | 20 | 1,63 | 38 | | | | |
| 21 | Mar/31 | 9 | 72.37 | 63.95 | 66.82(-0.24) | 66.18(0.06) | 66.38(0.32) | 66.45 | -0.4 | | -17 | 11(-1.4) | -50 | [-4] | [4] | [6] | -19 | 233 | UR | 0 | SmallShort? | | (-2) | 5 | 12 | 3 | 14 | -0.2,36 | 38 | | 22 | Mar/30 | 15 | 73.73 | 63.31 | 66.98(-0.38) | 66.14(0.03) | 66.17(0.31) | 65.95 | -0.5 | | -21 | 12(-2.7) | -50 | [-6] | [3] | [-1] | -30 | 267 | RG | -0.1 | Wait? | | (-5) | 5 | 0 | 7 | -20 | -0.6,35 | 33 | | 23 | Mar/30 | 14 | 73.73 | 63.31 | 67.23(-0.6) | 66.12(0.04) | 65.96(-0.05) | 65.95 | -0.5 | | -21 | 15(-4.4) | -50 | [-9] | [-3] | [-10] | -36 | 345 | DT | -0 | OpenShort | | (-6) | -1 | -27 | 9 | -20 | -0.6,29 | 33 | | 24 | Mar/30 | 13 | 73.73 | 63.31 | 67.63(-0.7) | 66.09(0.28) | 66(0.14) | 67.1 | -0.4 | | -21 | 19(-4.2) | -50 | [-10] | [1] | [11] | -29 | 585 | UR | 0.4 | SmallShort | | (-9) | 2 | 16 | 13 | 20 | -0.2,26 | 33 | | 25 | Mar/30 | 12 | 73.73 | 63.31 | 68.11(-0.82) | 65.91(0.07) | 65.9(-0.11) | 66.44 | -0.5 | | -21 | 24(-2.2) | -50 | [-12] | [-4] | [12] | -51 | 471 | DP | 0.2 | OpenShort | | (-13) | -2 | 26 | 2 | 20 | -0.5,12 | 33 | | | | |
| 26 | Mar/30 | 11 | 73.73 | 63.31 | 68.67(-0.81) | 65.87(-0.74) | 65.97(-0.22) | 65.4 | -0.5 | | -21 | 26(-0.9) | -50 | [-12] | [-12] | [13] | -62 | 204 | DP | -0.1 | OpenShort | | (-15) | -3 | 12 | -1 | 20 | -0.8,8 | 33 | | 27 | Mar/30 | 10 | 73.73 | 63.31 | 69.23(-0.75) | 66.36(-0.56) | 66.12(-0.23) | 64.93 | -0.6 | | -21 | 27(0.4) | -50 | [-11] | [-11] | [-12] | -68 | 14 | DT | -0.3 | OpenShort | | (-14) | -3 | -29 | -1 | -20 | -1.1,10 | 33 | | 28 | Mar/30 | 9 | 73.73 | 63.31 | 69.75(-0.52) | 66.73(-0.41) | 66.27(0.13) | 66.12 | -0.5 | | -21 | 26(-0.1) | -50 | [-8] | [-3] | [-2] | -58 | -16 | DT | -0 | OpenShort? | | (-11) | 2 | -13 | 5 | 17 | -0.9,15 | 33 | | 29 | Mar/27 | 15 | 75.18 | 62.88 | 70.12(-0.56) | 67(-0.48) | 66.18(0.41) | 66.65 | -0.6 | | -24 | 26(0.4) | -50 | [-8] | [-1] | [5] | -58 | 113 | DP | 0.1 | OpenShort? | | (-8) | 6 | -3 | 8 | 20 | -0.9,15 | 35 | | 30 | Mar/27 | 14 | 75.18 | 62.88 | 70.51(-0.07) | 67.33(-0.19) | 65.91(0.23) | 66.78 | -0.5 | | -24 | 26(0.4) | -35 | [-1] | [-0] | [6] | -64 | -412 | UR | 0.2 | SmallShort | | (-9) | 3 | 16 | 7 | -11 | -0.9,9 | 35 | | | | |
| 31 | Mar/27 | 13 | 75.18 | 62.88 | 70.56(-0.16) | 67.46(-0.53) | 65.76(-1.28) | 66.11 | -0.6 | | -24 | 26(0.5) | -50 | [-2] | [-25] | [1] | -74 | -779 | DP | 0.1 | OpenShort | | (-2) | -19 | 10 | 2 | -20 | -1.1,4 | 35 | | 32 | Mar/27 | 12 | 75.18 | 62.88 | 70.67(-0.15) | 67.82(-0.77) | 66.61(-0.86) | 65.71 | -0.6 | | -24 | 25(0.6) | -50 | [-2] | [-21] | [-5] | -81 | -762 | DT | -0.2 | HoldShort | | (-3) | -13 | 1 | -3 | -20 | -1.3,2 | 35 | | 33 | Mar/27 | 11 | 75.18 | 62.88 | 70.77(-0.17) | 68.35(-1.19) | 67.19(-0.93) | 65.67 | -0.6 | | -24 | 24(0.5) | -50 | [-3] | [-25] | [-1] | -84 | -776 | DT | -0.4 | HoldShort | | (-2) | -14 | 9 | -15 | -18 | -1.4,1 | 35 | | 34 | Mar/27 | 10 | 75.18 | 62.88 | 70.89(-0.12) | 69.18(-1.61) | 67.82(-1.34) | 65.29 | -0.6 | | -24 | 24(0.9) | -50 | [-2] | [-34] | [-12] | -79 | -983 | DT | -0.7 | HoldShort | | (-3) | -20 | -18 | -10 | -20 | -1.5,9 | 35 | | 35 | Mar/27 | 9 | 75.18 | 62.88 | 70.98(-0.1) | 70.31(-1.64) | 68.74(-0.6) | 66.02 | -0.6 | | -24 | 23(-1.1) | -50 | [-2] | [-23] | [-41] | -73 | -743 | DT | -0.8 | OpenShort? | | (-1) | -9 | -99 | -10 | -20 | -1.4,12 | 35 | | | | |
| 36 | Mar/26 | 15 | 76.35 | 63.4 | 71.05(0.45) | 71.48(-0.86) | 69.15(0.19) | 70.37 | -0.4 | | -26 | 24(-3.7) | 15 | [7] | [-3] | [19] | -40 | -467 | RG | 0.3 | Wait? | | (3) | 3 | 41 | -3 | 20 | -0.2,15 | 34 | | 37 | Mar/26 | 14 | 76.35 | 63.4 | 70.73(0.75) | 72.1(-0.93) | 69.02(-0.69) | 68.61 | -0.5 | | -26 | 28(-3.2) | -35 | [11] | [-16] | [-15] | -49 | -1146 | DR | -0.1 | OpenShort | | (6) | -10 | -5 | -7 | -20 | -0.5,14 | 34 | | 38 | Mar/26 | 13 | 76.35 | 63.4 | 70.2(0.67) | 72.78(-0.62) | 69.5(-1.46) | 68.81 | -0.5 | | -26 | 31(-3) | -50 | [10] | [-25] | [-33] | -44 | -1152 | DR | -0.1 | OpenShort | | (13) | -22 | -25 | -17 | -20 | -0.3,14 | 34 | | 39 | Mar/26 | 12 | 76.35 | 63.4 | 69.73(0.79) | 73.23(-0.64) | 70.53(-1.88) | 69.89 | -0.4 | | -26 | 34(-3.3) | -30 | [12] | [-31] | [-4] | -31 | -1131 | DR | -0.1 | OpenShort | | (13) | -28 | 43 | -21 | -20 | 0,19 | 34 | | 40 | Mar/26 | 11 | 76.35 | 63.4 | 69.18(0.78) | 73.7(0.05) | 71.88(-2.61) | 68.08 | -0.5 | | -26 | 37(-3.2) | -50 | [12] | [-37] | [-61] | -28 | -1472 | DR | -0.6 | OpenShort | | (11) | -38 | -38 | -30 | -20 | -0.2,27 | 34 | | | | |
| 41 | Mar/26 | 10 | 76.35 | 63.4 | 68.64(0.99) | 73.66(0.19) | 73.81(-1.82) | 69.72 | -0.4 | | -26 | 41(-2.4) | -50 | [15] | [-23] | [-45] | 7 | -1165 | DR | -0.6 | OpenShort | | (15) | -27 | -29 | -25 | -20 | 0.2,52 | 34 | | 42 | Mar/26 | 9 | 76.35 | 63.4 | 67.97(1.05) | 73.52(0.44) | 75.18(-1.15) | 71.01 | -0.3 | | -26 | 43(-1.9) | -50 | [16] | [-11] | [-49] | 31 | -776 | DR | -0.6 | OpenShort? | | (19) | -17 | -64 | -21 | -20 | 0.4,71 | 34 | | 43 | Mar/25 | 15 | 78.02 | 63.49 | 67.27(1.32) | 73.2(0.82) | 76.05(0.16) | 73.96 | -0.2 | | -29 | 45(2.9) | -45 | [19] | [11] | [-28] | 62 | -179 | CR | -0.3 | HoldShort? | | (21) | 2 | -56 | -10 | -20 | 0.9,89 | 35 | | 44 | Mar/25 | 14 | 78.02 | 63.49 | 66.39(1.52) | 72.61(1.35) | 75.93(0.55) | 76.65 | -0.1 | | -29 | 42(0.7) | 0 | [22] | [21] | [-0] | 83 | 281 | RG | 0.1 | Wait | | (26) | 8 | -22 | -4 | 20 | 1.4,98 | 35 | | 45 | Mar/25 | 13 | 78.02 | 63.49 | 65.4(1.68) | 71.65(1.45) | 75.52(2.73) | 77.71 | -0 | | -29 | 41(2.3) | 25 | [25] | [55] | [30] | 93 | 966 | UT | 0.3 | OpenLong | | (27) | 40 | 24 | 1 | 20 | 1.7,100 | 35 | | | | |
| 46 | Mar/25 | 12 | 78.02 | 63.49 | 64.32(1.51) | 70.62(1.82) | 73.52(2.3) | 76.57 | -0.1 | | -29 | 39(2.8) | 25 | [22] | [50] | [23] | 93 | 1042 | UT | 0.4 | OpenLong | | (27) | 34 | 25 | -5 | 20 | 1.8,98 | 35 | | 47 | Mar/25 | 11 | 78.02 | 63.49 | 63.36(1.35) | 69.36(2.56) | 71.87(2.16) | 75.39 | -0.1 | | -29 | 36(3.4) | 25 | [20] | [53] | [21] | 96 | 1160 | UT | 0.5 | OpenLong | | (24) | 32 | 45 | 4 | 20 | 1.9,98 | 35 | | 48 | Mar/25 | 10 | 78.02 | 63.49 | 62.51(0.96) | 67.63(2.11) | 70.35(1.54) | 73.35 | -0.3 | | -29 | 33(2.9) | 25 | [14] | [39] | [8] | 91 | 1201 | UT | 0.5 | OpenLong | | (21) | 23 | -27 | 30 | 20 | 1.8,96 | 35 | | 49 | Mar/25 | 9 | 78.02 | 63.49 | 61.92(1.14) | 66.23(2.43) | 69.28(2.22) | 74.58 | -0.2 | | -29 | 30(4.4) | 25 | [17] | [52] | [88] | 108 | 1505 | UT | 1 | HoldLong? | | (18) | 33 | 163 | 36 | 20 | 2.4,98 | 35 | | 50 | Mar/24 | 15 | 79.86 | 64.14 | 61.22(0.71) | 64.66(1.63) | 67.77(0.06) | 67.71 | -0.6 | | -33 | 25(2.3) | -5 | [11] | [10] | [-1] | 83 | 419 | CR | -0 | OpenShort? | | (10) | 1 | -15 | 28 | -8 | 1.4,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|