|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $89.8800 One month high (close): $126.1300
BYND Daily Change: -5.91% Daily StdDev 5.53% BYND EMA_5_Trend: -2.26% 10Minute StdDev: $2.0307
Latest Price : $95.84(-5.91%) | Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($2.1) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($10.2) Thu. Feb 27, 2020($3.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 110.37 | 103.5 | 98.31(-0.17) | 98.19(-0.43) | 96.53(-0.45) | 95.73 | -1.5 | | -12 | 18(-0.3) | -50 | [-3] | [-17] | [-13] | -81 | -206 | DT | -0.5 | HoldShort? | | (-5) | -8 | -10 | -13 | -20 | -1.5,7 | 42 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.19(hourly_sma_10 2.57%) 98.31(hourly_sma_20 2.7%) 103.5(daily_ema_10 8.12%) 110.37(daily_ema_20 15.29%)
|
| | | 2 | Mar/5 | 14 | 110.37 | 103.5 | 98.48(0.04) | 98.61(-0.37) | 96.96(-0.51) | 96.21 | -1.4 | | -12 | 18(-1.4) | -50 | [1] | [-16] | [-12] | -73 | -376 | DR | -0.4 | OpenShort | | (-3) | -9 | -3 | -20 | -20 | -1.3,10 | 42 | | 3 | Mar/5 | 13 | 110.37 | 103.5 | 98.44(0.1) | 98.98(-0.37) | 97.45(-1.05) | 96.37 | -1.4 | | -12 | 20(-0.7) | -50 | [2] | [-26] | [-14] | -57 | -531 | DR | -0.6 | OpenShort | | (1) | -19 | -3 | -23 | -20 | -1.1,21 | 42 | | 4 | Mar/5 | 12 | 110.37 | 103.5 | 98.34(0.07) | 99.35(-0.26) | 98.48(-0.79) | 96.51 | -1.4 | | -12 | 21(-0.4) | -50 | [1] | [-20] | [-25] | -43 | -429 | DR | -1 | OpenShort | | (3) | -14 | -28 | -28 | -20 | -0.9,30 | 42 | | 5 | Mar/5 | 11 | 110.37 | 103.5 | 98.27(0.1) | 99.61(0.2) | 99.27(-0.57) | 97.84 | -1.3 | | -12 | 21(-0.9) | -50 | [2] | [-12] | [-19] | -13 | -254 | DR | -0.7 | OpenShort | | (3) | -10 | -1 | -33 | -20 | -0.2,42 | 42 | | | | |
| 6 | Mar/5 | 10 | 110.37 | 103.5 | 98.17(0.14) | 99.41(0.22) | 99.84(-0.42) | 97.9 | -1.3 | | -12 | 22(-1.7) | -50 | [3] | [-9] | [-21] | 11 | -244 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -21 | -20 | -0.1,63 | 42 | | 7 | Mar/5 | 9 | 110.37 | 103.5 | 98.04(0.24) | 99.19(0.16) | 100.26(-0.24) | 98.65 | -1.2 | | -12 | 24(-2.4) | -50 | [4] | [-6] | [-27] | 40 | -203 | DR | -0.7 | OpenShort? | | (4) | -4 | -58 | -12 | -20 | 0.3,82 | 42 | | 8 | Mar/4 | 15 | 111.18 | 105.91 | 97.8(0.45) | 99.03(0.33) | 100.5(0.28) | 101.51 | -1.1 | | -9 | 26(-6) | 15 | [8] | [7] | [16] | 87 | 49 | UT | 0.4 | HoldLong? | | (8) | 5 | 22 | 5 | 20 | 1.5,99 | 43 | | 9 | Mar/4 | 14 | 111.18 | 105.91 | 97.36(0.57) | 98.71(0.2) | 100.22(0.27) | 100.43 | -1.2 | | -9 | 32(-5.8) | 5 | [10] | [6] | [4] | 73 | -128 | RG | 0.1 | Wait | | (9) | 5 | -6 | 0 | 20 | 1,98 | 43 | | 10 | Mar/4 | 13 | 111.18 | 105.91 | 96.81(0.7) | 98.51(0.07) | 99.95(0.98) | 100.72 | -1.1 | | -9 | 38(-2.7) | 40 | [13] | [18] | [17] | 76 | -4 | UT | 0.2 | HoldLong | | (13) | 18 | 15 | 4 | 20 | 1.1,98 | 43 | | | | |
| 11 | Mar/4 | 12 | 111.18 | 105.91 | 96.14(0.61) | 98.44(0.09) | 98.98(0.88) | 100 | -1.2 | | -9 | 40(-2.7) | 25 | [11] | [16] | [10] | 73 | 49 | UT | 0.3 | OpenLong | | (14) | 16 | 3 | 8 | 20 | 1,98 | 43 | | 12 | Mar/4 | 11 | 111.18 | 105.91 | 95.56(0.64) | 98.35(0.46) | 98.12(0.57) | 99.83 | -1.2 | | -9 | 43(-2.3) | 10 | [12] | [14] | [1] | 72 | 7 | RG | 0.4 | Wait | | (13) | 10 | -6 | 16 | 7 | 1.1,94 | 43 | | 13 | Mar/4 | 10 | 111.18 | 105.91 | 94.96(0.7) | 97.9(0.59) | 97.57(0.38) | 100.1 | -1.2 | | -9 | 45(-2.3) | 15 | [13] | [12] | [11] | 63 | -0 | UT | 0.6 | OpenLong | | (14) | 7 | 21 | 9 | 20 | 1.2,83 | 43 | | 14 | Mar/4 | 9 | 111.18 | 105.91 | 94.3(0.71) | 97.33(0.41) | 97.2(0.13) | 99.1 | -1.3 | | -9 | 48(0.2) | 40 | [13] | [6] | [27] | 49 | -94 | UT | 0.4 | OpenLong? | | (14) | 2 | 70 | 1 | 20 | 1.1,71 | 43 | | 15 | Mar/3 | 15 | 111.67 | 108.2 | 93.63(0.39) | 97.33(0) | 97.07(-0.85) | 95.85 | -1.8 | | -8 | 48(-12) | -45 | [7] | [-18] | [-7] | 25 | -296 | DR | -0.3 | OpenShort? | | (12) | -16 | 3 | -10 | -20 | 0.5,62 | 36 | | | | |
| 16 | Mar/3 | 14 | 111.67 | 108.2 | 93.27(-0.63) | 96.93(0.05) | 97.9(-0.69) | 95.71 | -1.8 | | -8 | 60(-8.4) | -50 | [-12] | [-19] | [-18] | 37 | 669 | DT | -0.4 | OpenShort | | (8) | -13 | -29 | -7 | -20 | 0.5,74 | 36 | | 17 | Mar/3 | 13 | 111.67 | 108.2 | 93.86(-0.57) | 96.88(0.32) | 98.58(0.36) | 97.08 | -1.6 | | -8 | 68(-7.5) | -50 | [-11] | [3] | [-12] | 47 | 934 | RG | -0.2 | Wait | | (-12) | 7 | -25 | 0 | -20 | 0.5,84 | 36 | | 18 | Mar/3 | 12 | 111.67 | 108.2 | 94.4(-0.53) | 96.57(0.57) | 98.22(0.79) | 98.26 | -1.5 | | -8 | 75(-6.5) | -50 | [-10] | [13] | [1] | 56 | 1063 | UR | 0 | SmallShort | | (-11) | 15 | -4 | 12 | 5 | 0.6,91 | 36 | | 19 | Mar/3 | 11 | 111.67 | 108.2 | 94.9(-0.54) | 96.02(0.96) | 97.45(0.68) | 98.45 | -1.5 | | -8 | 82(-4.6) | -50 | [-10] | [15] | [-9] | 59 | 1003 | RG | 0.1 | Wait | | (-12) | 13 | -32 | 17 | -18 | 0.5,96 | 36 | | 20 | Mar/3 | 10 | 111.67 | 108.2 | 95.42(-0.39) | 95.1(1.34) | 96.79(0.87) | 100 | -1.3 | | -8 | 87(-3.2) | -45 | [-7] | [23] | [16] | 46 | 1026 | UR | 0.4 | SmallShort | | (-10) | 16 | 18 | 21 | 20 | 0.6,81 | 36 | | | | |
| 21 | Mar/3 | 9 | 111.67 | 108.2 | 95.79(-0.39) | 93.84(1.16) | 95.95(0.81) | 99.13 | -1.4 | | -8 | 90(-3.8) | -40 | [-7] | [20] | [41] | 21 | 881 | UR | 0.4 | SmallShort? | | (-9) | 15 | 83 | 12 | 20 | 0.4,61 | 36 | | 22 | Mar/2 | 15 | 112.33 | 110.9 | 96.17(-0.63) | 92.77(0.82) | 95.18(0.28) | 95.29 | -2.1 | | -6 | 94(-16.2) | -50 | [-12] | [7] | [10] | 7 | 538 | UR | 0 | SmallShort? | | (-13) | 5 | 19 | 8 | 20 | -0.1,59 | 35 | | 23 | Mar/2 | 14 | 112.33 | 110.9 | 96.78(-0.95) | 92.01(0.8) | 94.91(0.34) | 94.41 | -2.2 | | -6 | 110(-6.4) | -50 | [-17] | [6] | [-4] | -16 | 685 | RG | -0.1 | Wait | | (-15) | 6 | -16 | 3 | 13 | -0.3,42 | 35 | | 24 | Mar/2 | 13 | 112.33 | 110.9 | 97.71(-0.89) | 91.28(1.05) | 94.59(1.26) | 95.14 | -2.1 | | -6 | 116(-5.3) | -50 | [-16] | [25] | [2] | -15 | 816 | UR | 0.1 | SmallShort | | (-20) | 23 | -14 | 8 | 20 | -0.3,43 | 35 | | 25 | Mar/2 | 12 | 112.33 | 110.9 | 98.59(-0.84) | 90.33(0.8) | 93.42(1.84) | 95.79 | -2 | | -6 | 121(-5.4) | -15 | [-15] | [34] | [25] | -17 | 884 | UR | 0.2 | SmallShort | | (-19) | 34 | 12 | 12 | 20 | -0.3,41 | 35 | | | | |
| 26 | Mar/2 | 11 | 112.33 | 110.9 | 99.43(-0.93) | 89.61(-1.36) | 91.73(1.52) | 95.26 | -2.1 | | -6 | 127(-6) | -15 | [-17] | [8] | [71] | -24 | 754 | UR | 0.3 | SmallShort | | (-19) | 28 | 28 | 15 | 20 | -0.4,36 | 35 | | 27 | Mar/2 | 10 | 112.33 | 110.9 | 100.37(-1.1) | 90.85(-1.49) | 90.35(1.38) | 93.96 | -2.2 | | -6 | 133(-4.1) | -5 | [-20] | [3] | [59] | -38 | 651 | UR | 0.3 | SmallShort | | (-22) | 25 | 26 | 14 | 20 | -0.6,27 | 35 | | 28 | Mar/2 | 9 | 112.33 | 110.9 | 101.49(-1.15) | 92.23(-1.66) | 89.12(1.31) | 92.78 | -2.4 | | -6 | 137(-2) | -5 | [-21] | [0] | [64] | -53 | 460 | UR | 0.3 | SmallShort? | | (-25) | 24 | 80 | 10 | 20 | -0.8,17 | 35 | | 29 | Feb/28 | 15 | 113.15 | 113.06 | 102.67(-1.29) | 93.79(-2.03) | 87.97(0.82) | 89.29 | -3.3 | | -6 | 139(-11.9) | -35 | [-24] | [-14] | [26] | -69 | 39 | DP | 0.1 | OpenShort? | | (-28) | 15 | 45 | 8 | 20 | -1.2,11 | 32 | | 30 | Feb/28 | 14 | 113.15 | 113.06 | 104.01(-1.06) | 95.73(-2.06) | 87.25(-0.27) | 87.37 | -3.5 | | -6 | 151(8.7) | -50 | [-20] | [-33] | [-22] | -80 | -699 | DT | 0 | OpenShort | | (-30) | -5 | -23 | 9 | -20 | -1.5,8 | 32 | | | | |
| 31 | Feb/28 | 13 | 113.15 | 113.06 | 105.12(-0.97) | 97.74(-1.84) | 87.49(-4.22) | 88.37 | -3.4 | | -6 | 142(9.3) | -50 | [-18] | [-104] | [-19] | -83 | -1668 | DT | 0.1 | OpenShort | | (-22) | -78 | 14 | 13 | -20 | -1.6,7 | 32 | | 32 | Feb/28 | 12 | 113.15 | 113.06 | 106.15(-1.01) | 99.57(-1.95) | 91.34(-4.19) | 87.77 | -3.5 | | -6 | 133(12.2) | -50 | [-19] | [-105] | [-29] | -94 | -1764 | DT | -0.4 | OpenShort | | (-22) | -78 | 17 | 14 | -20 | -1.9,4 | 32 | | 33 | Feb/28 | 11 | 113.15 | 113.06 | 107.24(-1.11) | 101.55(-2.48) | 95.34(-4.28) | 87.04 | -3.6 | | -6 | 121(16.9) | -50 | [-21] | [-112] | [-33] | -106 | -1846 | DT | -0.9 | HoldShort | | (-22) | -80 | 32 | -15 | -20 | -2.3,2 | 32 | | 34 | Feb/28 | 10 | 113.15 | 113.06 | 108.44(-1.17) | 104.13(-2.54) | 99.6(-4.42) | 85.7 | -3.8 | | -6 | 104(26.1) | -50 | [-22] | [-115] | [-83] | -121 | -2042 | DT | -1.8 | HoldShort | | (-25) | -82 | -66 | -19 | -20 | -3,4 | 32 | | 35 | Feb/28 | 9 | 113.15 | 113.06 | 109.73(-1.15) | 106.84(-2.21) | 104.21(-3.51) | 88.54 | -3.4 | | -6 | 78(34) | -50 | [-21] | [-95] | [-184] | -136 | -1682 | DT | -2.8 | HoldShort? | | (-22) | -65 | -365 | -25 | -20 | -3.7,7 | 32 | | | | |
| 36 | Feb/27 | 15 | 114.63 | 115.58 | 111(-0.34) | 109.25(-0.58) | 108(0.19) | 107.66 | -1.4 | | -1 | 44(-18.7) | -30 | [-6] | [-5] | [1] | -62 | 51 | DP | -0.1 | OpenShort? | | (-6) | 4 | -1 | 2 | 18 | -1,13 | 48 | | 37 | Feb/27 | 14 | 114.63 | 115.58 | 111.38(-0.28) | 109.89(-0.78) | 107.8(0.03) | 107.74 | -1.4 | | -1 | 62(2) | -20 | [-6] | [-10] | [-0] | -63 | -48 | DT | -0 | OpenShort | | (-7) | 1 | -12 | 8 | 20 | -1.2,17 | 48 | | 38 | Feb/27 | 13 | 114.63 | 115.58 | 111.69(-0.22) | 110.76(-0.71) | 107.77(-0.82) | 108.36 | -1.2 | | -1 | 60(1.8) | -25 | [-4] | [-26] | [-1] | -62 | -285 | DT | 0.2 | OpenShort | | (-6) | -16 | -7 | 8 | 3 | -1.1,16 | 48 | | 39 | Feb/27 | 12 | 114.63 | 115.58 | 111.94(-0.16) | 111.55(-0.66) | 108.67(-0.73) | 108.73 | -1.2 | | -1 | 59(1.8) | -5 | [-3] | [-23] | [5] | -68 | -314 | RG | 0 | Wait | | (-4) | -15 | 23 | 1 | -20 | -1.1,10 | 48 | | 40 | Feb/27 | 11 | 114.63 | 115.58 | 112.12(-0.2) | 112.29(-0.19) | 109.47(-0.93) | 107.52 | -1.4 | | -1 | 57(3.8) | -50 | [-4] | [-23] | [-20] | -87 | -444 | DT | -0.7 | OpenShort | | (-5) | -19 | 17 | -28 | -20 | -1.6,3 | 48 | | | | |
| 41 | Feb/27 | 10 | 114.63 | 115.58 | 112.34(-0.28) | 112.5(-0.2) | 110.5(-1.32) | 106.63 | -1.6 | | -1 | 53(6.2) | -50 | [-6] | [-31] | [-37] | -85 | -559 | DT | -1.5 | OpenShort | | (-5) | -26 | -18 | -30 | -20 | -2.1,18 | 48 | | 42 | Feb/27 | 9 | 114.63 | 115.58 | 112.65(-0.28) | 112.73(-0.17) | 111.98(-1.55) | 107.59 | -1.4 | | -1 | 47(5.8) | -50 | [-6] | [-35] | [-59] | -70 | -552 | DT | -1.9 | OpenShort? | | (-5) | -31 | -96 | -29 | -20 | -2.2,35 | 48 | | 43 | Feb/26 | 15 | 115.08 | 116.48 | 112.97(0.03) | 112.92(0.15) | 113.74(-0.61) | 112.86 | -0.5 | | 0 | 41(-7.7) | -10 | [1] | [-11] | [-5] | -2 | -190 | DR | -0.4 | OpenShort? | | (-1) | -12 | 2 | -15 | -20 | -0.1,51 | 55 | | 44 | Feb/26 | 14 | 115.08 | 116.48 | 112.94(-0.22) | 112.76(0.13) | 114.44(-0.58) | 112.76 | -0.5 | | 0 | 49(-3.6) | -40 | [-4] | [-12] | [-5] | 4 | 53 | DT | -0.7 | OpenShort | | (0) | -12 | 2 | -24 | -20 | -0.1,56 | 55 | | 45 | Feb/26 | 13 | 115.08 | 116.48 | 113.19(-0.21) | 112.62(-0.12) | 115.11(0.53) | 112.65 | -0.5 | | 0 | 52(-2.9) | -30 | [-4] | [8] | [-8] | 18 | 286 | RG | -1 | SmallLong | | (-5) | 11 | -25 | -8 | 20 | -0.2,73 | 55 | | | | |
| 46 | Feb/26 | 12 | 115.08 | 116.48 | 113.42(-0.15) | 112.75(-0.11) | 114.5(0.9) | 114.04 | -0.2 | | 0 | 55(-4.3) | -10 | [-3] | [15] | [-4] | 44 | 415 | RG | -0.2 | Wait | | (-3) | 18 | -42 | 13 | 20 | 0.2,89 | 55 | | 47 | Feb/26 | 11 | 115.08 | 116.48 | 113.59(-0.09) | 112.87(0.21) | 113.48(1.23) | 116.41 | 0.3 | | 0 | 59(-2.6) | 15 | [-2] | [26] | [23] | 75 | 639 | UR | 1 | SmallShort | | (-1) | 25 | 1 | 51 | 20 | 1,100 | 55 | | 48 | Feb/26 | 10 | 115.08 | 116.48 | 113.7(-0.09) | 112.63(0.28) | 112.11(0.94) | 116.35 | 0.3 | | 0 | 62(-2.5) | 10 | [-2] | [20] | [18] | 42 | 551 | UR | 1.4 | SmallShort | | (-2) | 19 | 5 | 14 | 20 | 0.9,69 | 55 | | 49 | Feb/26 | 9 | 115.08 | 116.48 | 113.8(-0.11) | 112.32(0.33) | 111.07(0.86) | 116.09 | 0.2 | | 0 | 65(-3.6) | 25 | [-2] | [19] | [54] | 6 | 517 | UR | 1.6 | SmallShort? | | (-2) | 17 | 121 | 2 | 20 | 0.8,36 | 55 | | 50 | Feb/25 | 15 | 115.44 | 117 | 113.93(-0.42) | 111.95(-0.21) | 110.13(-0.79) | 109.63 | -1.2 | | -1 | 68(-0.9) | -50 | [-9] | [-22] | [-8] | -79 | -161 | DT | -0.2 | HoldShort? | | (-8) | -16 | 13 | -26 | -20 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|