|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $105.9900 One month high (close): $126.1300
BYND Daily Change: -4.98% Daily StdDev 5.01% BYND EMA_5_Trend: -2.39% 10Minute StdDev: $3.0485
Latest Price : $106.89(-4.98%) | Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($10.2) Thu. Feb 27, 2020($3.3) Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($2.7) Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 114.63 | 115.58 | 111(-0.34) | 109.25(-0.58) | 108(0.19) | 107.66 | -1.4 | | -1 | 63(1) | -20 | [-7] | [-5] | [1] | -62 | 74 | DP | -0.1 | OpenShort? | | (-7) | 4 | -1 | 2 | 18 | -1,13 | 48 | Sample size 31 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.25(hourly_sma_10 1.48%) 111(hourly_sma_20 3.1%) 114.63(daily_ema_20 6.47%) 115.58(daily_ema_10 7.36%)
|
| | | 2 | Feb/27 | 14 | 114.63 | 115.58 | 111.38(-0.28) | 109.89(-0.78) | 107.8(0.03) | 107.74 | -1.4 | | -1 | 62(2) | -20 | [-6] | [-10] | [-0] | -63 | -52 | DT | -0 | OpenShort | | (-7) | 1 | -12 | 8 | 20 | -1.2,17 | 48 | | 3 | Feb/27 | 13 | 114.63 | 115.58 | 111.69(-0.22) | 110.76(-0.71) | 107.77(-0.82) | 108.36 | -1.2 | | -1 | 60(1.8) | -25 | [-4] | [-26] | [-1] | -62 | -285 | DT | 0.2 | OpenShort | | (-6) | -16 | -7 | 8 | 3 | -1.1,16 | 48 | | 4 | Feb/27 | 12 | 114.63 | 115.58 | 111.94(-0.16) | 111.55(-0.66) | 108.67(-0.73) | 108.73 | -1.2 | | -1 | 59(1.8) | -5 | [-3] | [-23] | [5] | -68 | -314 | RG | 0 | Wait | | (-4) | -15 | 24 | 1 | -20 | -1.1,10 | 48 | | 5 | Feb/27 | 11 | 114.63 | 115.58 | 112.12(-0.2) | 112.29(-0.19) | 109.47(-0.93) | 107.52 | -1.4 | | -1 | 57(3.8) | -50 | [-4] | [-23] | [-20] | -87 | -444 | DT | -0.7 | OpenShort | | (-5) | -19 | 17 | -28 | -20 | -1.6,3 | 48 | | | | |
| 6 | Feb/27 | 10 | 114.63 | 115.58 | 112.34(-0.28) | 112.5(-0.2) | 110.5(-1.32) | 106.63 | -1.6 | | -1 | 53(6.2) | -50 | [-6] | [-31] | [-37] | -85 | -558 | DT | -1.5 | OpenShort | | (-5) | -26 | -19 | -30 | -20 | -2.1,18 | 48 | | 7 | Feb/27 | 9 | 114.63 | 115.58 | 112.65(-0.28) | 112.73(-0.17) | 111.98(-1.55) | 107.59 | -1.4 | | -1 | 47(5.8) | -50 | [-6] | [-35] | [-59] | -70 | -550 | DT | -1.9 | OpenShort? | | (-5) | -31 | -97 | -29 | -20 | -2.2,35 | 48 | | 8 | Feb/26 | 15 | 115.08 | 116.48 | 112.97(0.03) | 112.92(0.15) | 113.74(-0.61) | 112.86 | -0.5 | | 0 | 41(-7.7) | -10 | [1] | [-11] | [-5] | -2 | -187 | DR | -0.4 | OpenShort? | | (-1) | -12 | 2 | -15 | -20 | -0.1,51 | 55 | | 9 | Feb/26 | 14 | 115.08 | 116.48 | 112.94(-0.22) | 112.76(0.13) | 114.44(-0.58) | 112.76 | -0.5 | | 0 | 49(-3.6) | -40 | [-4] | [-12] | [-5] | 4 | 52 | DT | -0.7 | OpenShort | | (0) | -12 | 2 | -24 | -20 | -0.1,56 | 55 | | 10 | Feb/26 | 13 | 115.08 | 116.48 | 113.19(-0.21) | 112.62(-0.12) | 115.11(0.53) | 112.65 | -0.5 | | 0 | 52(-2.9) | -30 | [-4] | [8] | [-8] | 18 | 281 | RG | -1 | SmallLong | | (-5) | 11 | -25 | -8 | 20 | -0.2,73 | 55 | | | | |
| 11 | Feb/26 | 12 | 115.08 | 116.48 | 113.42(-0.15) | 112.75(-0.11) | 114.5(0.9) | 114.04 | -0.2 | | 0 | 55(-4.3) | -10 | [-3] | [15] | [-4] | 44 | 409 | RG | -0.2 | Wait | | (-3) | 18 | -43 | 13 | 20 | 0.2,89 | 55 | | 12 | Feb/26 | 11 | 115.08 | 116.48 | 113.59(-0.09) | 112.87(0.21) | 113.48(1.23) | 116.41 | 0.3 | | 0 | 59(-2.6) | 15 | [-2] | [26] | [23] | 75 | 633 | UR | 1 | SmallShort | | (-1) | 25 | 1 | 51 | 20 | 1,100 | 55 | | 13 | Feb/26 | 10 | 115.08 | 116.48 | 113.7(-0.09) | 112.63(0.28) | 112.11(0.94) | 116.35 | 0.3 | | 0 | 62(-2.5) | 15 | [-2] | [20] | [23] | 42 | 546 | UR | 1.4 | SmallShort | | (-2) | 19 | 5 | 45 | 20 | 0.9,69 | 55 | | 14 | Feb/26 | 9 | 115.08 | 116.48 | 113.8(-0.11) | 112.32(0.33) | 111.07(0.86) | 116.09 | 0.2 | | 0 | 65(-3.6) | 25 | [-2] | [19] | [60] | 6 | 512 | UR | 1.6 | SmallShort? | | (-2) | 17 | 123 | 32 | 20 | 0.8,36 | 55 | | 15 | Feb/25 | 15 | 115.44 | 117 | 113.93(-0.42) | 111.95(-0.21) | 110.13(-0.79) | 109.63 | -1.2 | | -1 | 68(-0.9) | -50 | [-9] | [-22] | [-4] | -79 | -164 | DT | -0.2 | HoldShort? | | (-8) | -16 | 13 | -2 | -20 | -1.3,4 | 53 | | | | |
| 16 | Feb/25 | 14 | 115.44 | 117 | 114.41(-0.5) | 112.19(-0.35) | 111.01(-1.12) | 108.93 | -1.4 | | -1 | 69(-0.7) | -50 | [-10] | [-30] | [-16] | -93 | -264 | DT | -0.6 | HoldShort | | (-10) | -23 | -11 | -10 | -20 | -1.7,0 | 53 | | 17 | Feb/25 | 13 | 115.44 | 117 | 114.98(-0.52) | 112.58(-0.38) | 112.26(-0.8) | 109.53 | -1.2 | | -1 | 70(1.6) | -50 | [-11] | [-24] | [-22] | -90 | -159 | DT | -0.8 | OpenShort | | (-10) | -16 | -31 | -18 | -20 | -1.6,0 | 53 | | 18 | Feb/25 | 12 | 115.44 | 117 | 115.58(-0.4) | 113.01(-0.1) | 113.16(-0.36) | 111.17 | -0.9 | | -1 | 68(2.4) | -50 | [-8] | [-12] | [-11] | -73 | -83 | DT | -0.6 | OpenShort | | (-10) | -7 | -4 | -13 | -20 | -1.3,10 | 53 | | 19 | Feb/25 | 11 | 115.44 | 117 | 116.05(-0.32) | 113.12(-0.56) | 113.57(-0.18) | 111.38 | -0.8 | | -1 | 66(1.8) | -50 | [-6] | [-13] | [-16] | -63 | -137 | DT | -0.7 | OpenShort | | (-9) | -4 | -48 | -2 | 8 | -1.5,25 | 53 | | 20 | Feb/25 | 10 | 115.44 | 117 | 116.42(-0.26) | 113.75(-0.3) | 113.77(0.35) | 114.02 | -0.3 | | -1 | 64(-4.7) | -20 | [-5] | [1] | [1] | -37 | 125 | UR | 0.1 | SmallShort | | (-4) | 7 | -22 | 12 | 20 | -0.8,33 | 53 | | | | |
| 21 | Feb/25 | 9 | 115.44 | 117 | 116.72(-0.33) | 114.09(-0.19) | 113.37(0.42) | 115.21 | -0 | | -1 | 69(-6.6) | 5 | [-7] | [3] | [18] | -35 | 287 | UR | 0.6 | SmallShort? | | (-4) | 9 | 22 | 15 | 20 | -0.5,28 | 53 | | 22 | Feb/24 | 15 | 116.16 | 118.03 | 117.11(-0.44) | 114.31(-0.39) | 112.9(0.04) | 114.03 | -0.4 | | 1 | 75(-4.5) | -5 | [-9] | [-6] | [12] | -58 | 176 | RG | 0.3 | Wait? | | (-8) | 1 | 15 | 8 | 20 | -0.9,15 | 62 | | 23 | Feb/24 | 14 | 116.16 | 118.03 | 117.62(-0.57) | 114.76(-0.46) | 112.85(0.15) | 113.19 | -0.6 | | 1 | 80(-7.1) | -20 | [-12] | [-5] | [6] | -72 | 209 | DP | 0.1 | OpenShort | | (-10) | 3 | 15 | 4 | 2 | -1.1,6 | 62 | | 24 | Feb/24 | 13 | 116.16 | 118.03 | 118.3(-0.65) | 115.29(-0.53) | 112.68(-0.93) | 112.4 | -0.7 | | 1 | 87(-2) | -50 | [-13] | [-28] | [-3] | -80 | -93 | DT | -0.1 | HoldShort | | (-13) | -19 | 7 | 1 | -20 | -1.3,3 | 62 | | 25 | Feb/24 | 12 | 116.16 | 118.03 | 119.07(-0.63) | 115.9(-0.62) | 113.74(-0.94) | 112.02 | -0.8 | | 1 | 89(1.2) | -50 | [-13] | [-29] | [-12] | -83 | -202 | DT | -0.4 | OpenShort | | (-14) | -19 | -15 | 7 | -20 | -1.6,7 | 62 | | | | |
| 26 | Feb/24 | 11 | 116.16 | 118.03 | 119.83(-0.58) | 116.62(-0.65) | 114.82(-0.78) | 112.84 | -0.7 | | 1 | 88(2.9) | -50 | [-12] | [-26] | [-13] | -83 | -206 | DT | -0.4 | OpenShort | | (-13) | -16 | -18 | -2 | -20 | -1.6,7 | 62 | | 27 | Feb/24 | 10 | 116.16 | 118.03 | 120.52(-0.51) | 117.38(-0.65) | 115.72(-0.82) | 113.81 | -0.5 | | 1 | 85(4.3) | -40 | [-10] | [-26] | [3] | -83 | -263 | DP | -0.4 | OpenShort | | (-12) | -17 | 28 | 0 | -20 | -1.6,7 | 62 | | 28 | Feb/24 | 9 | 116.16 | 118.03 | 121.14(-0.52) | 118.15(-0.7) | 116.67(-1.05) | 112.31 | -0.8 | | 1 | 80(10.1) | -50 | [-11] | [-32] | [-49] | -103 | -481 | DT | -1.1 | HoldShort? | | (-13) | -21 | -96 | -5 | -20 | -2.2,2 | 62 | | 29 | Feb/21 | 15 | 116.43 | 118.34 | 121.77(-0.25) | 118.98(-0.09) | 117.91(-0.13) | 117.71 | 0.3 | | 2 | 70(2.7) | 0 | [-5] | [-4] | [-2] | -76 | -114 | RG | -0.1 | Wait? | | (-7) | -3 | 5 | 1 | -20 | -1.1,2 | 59 | | 30 | Feb/21 | 14 | 116.43 | 118.34 | 122.08(-0.16) | 119.09(-0.22) | 118.07(-0.3) | 117.42 | 0.2 | | 2 | 68(2.7) | 5 | [-3] | [-9] | [-4] | -84 | -294 | RG | -0.2 | Wait | | (-6) | -6 | 1 | -1 | -20 | -1.4,1 | 59 | | | | |
| 31 | Feb/21 | 13 | 116.43 | 118.34 | 122.28(-0.13) | 119.35(-0.47) | 118.43(-0.52) | 117.37 | 0.2 | | 2 | 65(3.1) | -5 | [-3] | [-15] | [-9] | -88 | -405 | RG | -0.3 | Wait | | (-4) | -11 | -21 | -4 | -15 | -1.5,0 | 59 | | 32 | Feb/21 | 12 | 116.43 | 118.34 | 122.43(-0.09) | 119.91(-0.48) | 119.04(-0.48) | 118.56 | 0.4 | | 2 | 62(1.6) | 20 | [-2] | [-15] | [1] | -80 | -354 | RG | -0.2 | Wait | | (-2) | -10 | 1 | -5 | 20 | -1.2,0 | 59 | | 33 | Feb/21 | 11 | 116.43 | 118.34 | 122.54(-0.07) | 120.49(-0.67) | 119.62(-0.36) | 118.49 | 0.4 | | 2 | 60(2.1) | 20 | [-1] | [-14] | [0] | -81 | -349 | RG | -0.4 | Wait | | (-2) | -7 | -0 | -10 | 20 | -1.3,2 | 59 | | 34 | Feb/21 | 10 | 116.43 | 118.34 | 122.63(-0.09) | 121.3(-0.77) | 120.05(-0.05) | 118.5 | 0.4 | | 2 | 58(2.6) | 10 | [-2] | [-9] | [-6] | -77 | -263 | RG | -0.5 | Wait | | (-2) | -1 | -13 | -10 | -1 | -1.4,8 | 59 | | 35 | Feb/21 | 9 | 116.43 | 118.34 | 122.75(-0.09) | 122.24(-0.64) | 120.11(-0.13) | 119.23 | 0.6 | | 2 | 56(1.7) | 5 | [-2] | [-9] | [-10] | -66 | -232 | RG | -0.3 | Wait? | | (-2) | -3 | -21 | -3 | -20 | -1.3,17 | 59 | | | | |
| 36 | Feb/20 | 15 | 116.47 | 117.86 | 122.87(-0.03) | 123.03(-0.51) | 120.27(-0.42) | 120.45 | 0.8 | | 2 | 54(-6) | -5 | [-1] | [-13] | [-8] | -51 | -272 | RG | 0.1 | Wait? | | (-1) | -9 | -17 | 4 | -20 | -0.9,22 | 53 | | 37 | Feb/20 | 14 | 116.47 | 117.86 | 122.9(0.21) | 123.66(-0.38) | 120.78(-0.47) | 121.43 | 1 | | 2 | 60(-7.6) | 40 | [4] | [-11] | [0] | -47 | -441 | RG | 0.2 | Wait | | (0) | -10 | 14 | -4 | -20 | -0.5,16 | 53 | | 38 | Feb/20 | 13 | 116.47 | 117.86 | 122.64(0.23) | 124.14(-0.34) | 121.35(-0.98) | 120.63 | 0.8 | | 2 | 67(-6.2) | 30 | [5] | [-21] | [-3] | -58 | -625 | DR | -0.2 | OpenShort | | (4) | -20 | 32 | -24 | -20 | -0.6,7 | 53 | | 39 | Feb/20 | 12 | 116.47 | 117.86 | 122.36(0.15) | 124.56(-0.4) | 122.55(-1.47) | 118.8 | 0.5 | | 2 | 74(-3.8) | 5 | [3] | [-32] | [-33] | -63 | -798 | DR | -1 | OpenShort | | (3) | -30 | -22 | -36 | -20 | -1,12 | 53 | | 40 | Feb/20 | 11 | 116.47 | 117.86 | 122.18(0.19) | 125.06(-0.12) | 124.38(-1.12) | 120.06 | 0.7 | | 2 | 77(-3.1) | -5 | [4] | [-22] | [-43] | -34 | -630 | DR | -1.1 | OpenShort | | (4) | -23 | -49 | -36 | -20 | -0.5,29 | 53 | | | | |
| 41 | Feb/20 | 10 | 116.47 | 117.86 | 121.95(0.27) | 125.21(0.2) | 125.79(-0.6) | 122.97 | 1.3 | | 2 | 81(-2.7) | -5 | [6] | [-8] | [-25] | 14 | -332 | DR | -0.7 | OpenShort | | (7) | -12 | -23 | -25 | -20 | 0.2,59 | 53 | | 42 | Feb/20 | 9 | 116.47 | 117.86 | 121.62(0.33) | 124.96(0.3) | 126.55(-0.29) | 124.32 | 1.5 | | 2 | 83(-2.4) | -0 | [7] | [0] | [-22] | 46 | -173 | DR | -0.5 | OpenShort? | | (7) | -6 | -38 | -15 | -20 | 0.6,81 | 53 | | 43 | Feb/19 | 15 | 116.5 | 116.84 | 121.23(0.47) | 124.59(0.51) | 126.92(0.28) | 126.63 | 2 | | 2 | 86(-2.8) | 35 | [10] | [15] | [-7] | 74 | 57 | CR | -0.1 | HoldShort? | | (9) | 6 | -21 | -6 | 7 | 1.2,94 | 60 | | 44 | Feb/19 | 14 | 116.5 | 116.84 | 120.67(0.67) | 123.96(0.57) | 126.57(0.65) | 127.9 | 2.2 | | 2 | 88(1.1) | 50 | [14] | [25] | [12] | 90 | 97 | UT | 0.3 | OpenLong | | (11) | 13 | 13 | -2 | 20 | 1.6,100 | 60 | | 45 | Feb/19 | 13 | 116.5 | 116.84 | 119.87(0.61) | 123.25(0.45) | 125.75(0.9) | 127.11 | 2.1 | | 2 | 87(2.2) | 50 | [13] | [28] | [11] | 90 | 217 | UT | 0.3 | OpenLong | | (14) | 19 | 5 | -2 | 20 | 1.6,100 | 60 | | | | |
| 46 | Feb/19 | 12 | 116.5 | 116.84 | 119.14(0.6) | 122.7(0.46) | 124.63(1.03) | 126.81 | 2 | | 2 | 85(2.9) | 50 | [12] | [31] | [15] | 93 | 305 | UT | 0.5 | OpenLong | | (13) | 21 | 11 | 1 | 20 | 1.7,100 | 60 | | 47 | Feb/19 | 11 | 116.5 | 116.84 | 118.43(0.6) | 122.14(0.83) | 123.36(0.9) | 126.14 | 1.9 | | 2 | 82(4.7) | 50 | [12] | [32] | [12] | 95 | 281 | UT | 0.7 | OpenLong | | (13) | 19 | 21 | 6 | 20 | 1.8,100 | 60 | | 48 | Feb/19 | 10 | 116.5 | 116.84 | 117.73(0.53) | 121.14(0.82) | 122.26(0.75) | 124.9 | 1.6 | | 2 | 78(5.1) | 50 | [11] | [29] | [15] | 95 | 270 | UT | 0.7 | OpenLong | | (12) | 15 | 18 | 32 | 20 | 1.8,100 | 60 | | 49 | Feb/19 | 9 | 116.5 | 116.84 | 117.11(0.46) | 120.16(0.73) | 121.34(0.49) | 123.81 | 1.4 | | 2 | 72(6) | 50 | [10] | [22] | [23] | 91 | 235 | UT | 0.7 | OpenLong? | | (11) | 10 | 39 | 30 | 20 | 1.8,96 | 60 | | 50 | Feb/18 | 15 | 116.53 | 115.22 | 116.58(0.3) | 119.29(0.51) | 120.75(-0.02) | 121.51 | 0.9 | | 2 | 66(7.4) | 45 | [6] | [9] | [12] | 77 | 118 | UT | 0.2 | OpenLong? | | (8) | -0 | 18 | 26 | 20 | 1.4,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|