Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $105.9900      One month high (close): $129.2500

BYND Daily Change: 5.05%   Daily StdDev 4.87%   BYND EMA_5_Trend: 0.41%   10Minute StdDev: $3.5732

Latest Price :  $122.04(5.05%)

Thu. Feb 20, 2020($3.1)   Wed. Feb 19, 2020($3.1)   Tue. Feb 18, 2020($2.9)   Fri. Feb 14, 2020($1.8)   Thu. Feb 13, 2020($2.9)   Wed. Feb 12, 2020($1.5)   Tue. Feb 11, 2020($1.4)   Mon. Feb 10, 2020($2.3)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.16%(100%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1815   116.53  115.22  116.58(0.3 119.29(0.51 120.75(-0.02121.510.9    262(3.4)40[6][9][8]77121UT0.2OpenLong?    (8)-019-0201.4,9251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.29(hourly_sma_10 -1.83%)   116.58(hourly_sma_20 -4.06%)   116.53(daily_ema_20 -4.1%)   115.22(daily_ema_10 -5.18%)  
Resistance Levels:
 
2Feb/1814   116.53  115.22  116.24(0.19 118.69(0.35 120.77(-0.12120.450.7    259(1.7)10[4][5][0]71146RG-0.1Wait    (6)-3-4-6201.3,8851
3Feb/1813   116.53  115.22  116.02(0.09 118.28(0.36 120.91(0.75120.660.8    257(1.8)25[2][22][6]78500UT-0.1OpenLong    (4)156-8201.5,9051
4Feb/1812   116.53  115.22  115.92(0.07 117.86(0.41 120.01(0.87120.30.7    256(2)15[1][25][1]78527UT0.1OpenLong    (2)18-9-2201.4,9351
5Feb/1811   116.53  115.22  115.84(0.11 117.38(0.77 118.97(0.97120.840.8    254(2.5)25[2][31][3]90558UT0.6OpenLong    (2)20-1323201.7,9751
 
6Feb/1810   116.53  115.22  115.71(0.12 116.48(0.78 117.83(1.05121.620.9    251(4.7)45[3][33][20]101648UT1.4HoldLong    (3)22833202.1,9851
7Feb/189   116.53  115.22  115.57(0.14 115.58(0.74 116.61(0.83121.150.8    246(4)50[3][28][49]85547UT1.8OpenLong?    (2)179128202.2,8051
8Feb/1415   115.89  113.62  115.41(-0.1 114.73(0.36 115.64(-0.06116.140    -242(0.3)-5[-2][3][8]21145UR0.2SmallShort?    (-2)-119480.3,6341
9Feb/1414   115.89  113.62  115.53(-0.09 114.32(0.23 115.71(-0.06115.12-0.1    -242(-1.3)-15[-2][2][-0]236RG-0.3Wait    (-3)-10-43-0.2,5741
10Feb/1413   115.89  113.62  115.63(-0.14 114.06(0.17 115.78(0.56115.1-0.1    -243(-2.1)-10[-3][14][0]0226RG-0.3Wait    (-2)12-8320-0.2,5541
 
11Feb/1412   115.89  113.62  115.79(-0.17 113.87(0.08 115.13(0.51115.53-0.1    -245(-1.9)-10[-4][12][4]9275UR0.2SmallShort    (-3)11-151620-0.1,6141
12Feb/1411   115.89  113.62  115.99(-0.14 113.78(0.02 114.55(0.64116.330.1    -247(-2)20[-3][14][17]14324UR0.7SmallShort    (-3)13-232200.1,6141
13Feb/1410   115.89  113.62  116.15(-0.14 113.75(-0.2 113.82(0.79116.460.1    -249(-1.4)30[-3][15][27]-9362UR1SmallShort    (-3)161824200.1,3941
14Feb/149   115.89  113.62  116.31(-0.17 113.97(-0.3 112.93(0.52115.49-0.1    -251(-3.5)25[-4][8][38]-38225UR0.9SmallShort?    (-4)11691720-0.3,2041
15Feb/1315   115.63  113.04  116.51(-0.42 114.31(-0.56 112.34(-0.24111.84-0.7    -354(3.6)-50[-9][-14][-6]-82-44DT-0.2OpenShort?    (-7)-5-148-20-1.5,644
 
16Feb/1314   115.63  113.04  117(-0.32 114.95(-0.53 112.61(-0.36112.61-0.5    -351(2.5)-45[-7][-15][-2]-82-152DT0OpenShort    (-8)-8-29-20-1.5,644
17Feb/1313   115.63  113.04  117.37(-0.3 115.56(-0.46 113.02(-0.59112.7-0.5    -348(2.8)-40[-6][-19][-0]-90-248DT-0.1OpenShort    (-7)-12139-20-1.7,344
18Feb/1312   115.63  113.04  117.72(-0.35 116.09(-0.55 113.69(-1.16112-0.6    -345(4.8)-50[-7][-32][-14]-105-428DT-0.7HoldShort    (-7)-24-111-20-2.2,044
19Feb/1311   115.63  113.04  118.13(-0.35 116.74(-0.39 115.02(-1.08112.56-0.5    -341(5.3)-50[-7][-29][-18]-110-389DT-1.1HoldShort    (-7)-23-11-8-20-2.4,044
20Feb/1310   115.63  113.04  118.55(-0.34 117.2(-0.44 116.28(-0.87113.17-0.4    -335(7.2)-50[-7][-25][-26]-118-326DT-1.5HoldShort    (-7)-18-27-29-20-2.7,044
 
21Feb/139   115.63  113.04  118.95(-0.22 117.72(-0.41 117.3(-0.68114.65-0.2    -328(5.1)-50[-5][-20][-21]-107-308DT-1.7HoldShort?    (-6)-14-25-28-20-2.7,1144
22Feb/1215   115.45  113.53  119.22(-0.07 118.2(-0.29 118.1(-0.33116.060.1    -323(1.3)-40[-2][-10][-23]-86-279DT-1.6OpenShort?    (-4)-7-46-16-20-2.4,2447
23Feb/1214   115.45  113.53  119.3(0.1 118.55(-0.09 118.49(0.03118.650.5    -322(-1.9)0[2][0][1]-31-145RG0.1Wait    (1)1-4020-0.5,3247
24Feb/1213   115.45  113.53  119.18(0.09 118.65(-0.06 118.45(0.28118.850.6    -324(-0.1)10[2][6][7]-23-49RG0.3Wait    (3)611820-0.2,3247
25Feb/1212   115.45  113.53  119.18(-0)  118.72(-0.28 118.11(-0.03118.260.5    -324(0.2)-20[-0][-4][-0]-39-79DT0.1OpenShort    (2)-1-8-220-0.6,2647
 
26Feb/1211   115.45  113.53  119.07(-0.02 119.05(-0.11 118.14(-0.13118.70.5    -323(0)-10[-0][-4][5]-31-44DP0.4OpenShort    (0)-31253-0.3,2747
27Feb/1210   115.45  113.53  119.1(-0.03 119.18(-0.14 118.3(-0.25118.010.4    -323(-0.1)-25[-1][-7][-9]-48-123DT-0.2OpenShort    (-1)-5-8-15-20-0.8,2247
28Feb/129   115.45  113.53  119.14(0.02 119.35(-0.14 118.6(-0.21118.450.5    -324(-4.6)-10[0][-6][3]-34-131RG-0.1Wait?    (-1)-423-18-19-0.5,2947
29Feb/1115   115.56  113.5  119.12(0.11 119.52(-0.32 118.86(-0.39117.160.3    -228(-9.2)-25[2][-11][-17]-47-369DR-1OpenShort?    (-1)-8-22-23-20-1.2,3345
30Feb/1114   115.56  113.5  118.99(0.27 119.9(-0.23 119.32(-0.54118.410.5    -237(-8.4)-15[6][-12][-12]-4-454DR-0.4OpenShort    (3)-11-19-14-20-0.3,5445
 
31Feb/1113   115.56  113.5  118.67(0.35 120.18(-0.04 119.97(-0.08119.470.7    -246(-6.7)20[7][-0][-4]20-296DR-0.2OpenShort    (7)-2-1-9-200.3,6245
32Feb/1112   115.56  113.5  118.26(0.37 120.23(0.14 120.06(-0.03119.510.7    -252(-6)5[8][3][-9]22-270CR-0.2HoldShort    (8)-1-4-16-200.4,6245
33Feb/1111   115.56  113.5  117.83(0.4 120.06(0.29 120.09(-0.08119.730.7    -258(-3.9)15[8][3][-6]38-258CR-0.1HoldShort    (8)-24-7-200.5,7545
34Feb/1110   115.56  113.5  117.36(0.37 119.71(0.25 120.19(-0.24119.490.7    -262(-1.8)-15[8][-1][-18]48-252DR-0.2OpenShort    (9)-5-37-5-200.6,8345
35Feb/119   115.56  113.5  116.93(0.41 119.42(0.28 120.48(0.07121.631    -264(0.5)40[9][6][15]7110UT0.3OpenLong?    (10)229-2201.2,9145
 
36Feb/1015   115.42  113.68  116.45(0.36 119.09(0.07 120.39(-0.01119.960.8    164(-1.8)30[8][3][3]58-61UT-0.1OpenLong?    (8)-05-10200.9,8540
37Feb/1014   115.42  113.68  116.04(0.41 119.01(0.06 120.4(0.31119.670.7    165(-0.1)30[9][10][-3]63-22CR-0.2HoldShort    (7)7-9-9200.9,9040
38Feb/1013   115.42  113.68  115.57(0.39 118.93(0.19 120.03(0.67120.210.8    166(1.3)35[8][18][-1]76181CR0OpenShort    (10)14-12-0201.2,9640
39Feb/1012   115.42  113.68  115.13(0.41 118.71(0.53 119.23(0.74120.920.9    164(2.4)50[9][23][2]87272UT0.4OpenLong    (9)15-510191.5,9940
40Feb/1011   115.42  113.68  114.66(0.46 118.09(0.8 118.36(0.49121.21    162(3.4)50[10][21][10]90233UT0.8OpenLong    (9)102114131.8,9540
 
41Feb/1010   115.42  113.68  114.13(0.44 117.15(0.75 117.79(0.141200.8    158(3.9)50[9][13][15]77106UT0.6OpenLong    (9)3394131.7,8440
42Feb/109   115.42  113.68  113.63(0.3 116.28(0.59 117.62(-0.18117.830.4    155(2.1)25[6][4][6]5723UT0.1OpenLong?    (8)-429-12-201.3,7440
43Feb/715   114.32  114  113.3(0.21 115.6(0.51 117.84(-0.29116.220.3    352(9.5)10[4][1][-11]49-20CR-0.5HoldShort?    (5)-6-6-21-200.9,7658
44Feb/714   114.32  114  113.07(0.26 115.01(0.49 118.18(0.3116.540.3    343(1.1)20[5][13][-15]65130CR-0.5HoldShort    (5)6-32-20-81.1,8758
45Feb/713   114.32  114  112.78(0.33 114.45(0.56 117.82(1.11118.350.6    342(3.9)50[7][31][2]92438UT0.2OpenLong    (8)23-15-16201.8,9758
 
46Feb/712   114.32  114  112.41(0.29 113.81(0.66 116.52(1.37119.180.7    338(6.1)50[6][38][17]113652UT1HoldLong    (8)2951202.5,10058
47Feb/711   114.32  114  112.09(0.26 113.07(0.77 114.95(1.41118.910.6    332(7.9)50[5][39][27]125705UT1.7HoldLong    (6)291731203,10058
48Feb/710   114.32  114  111.8(0.26 112.2(0.59 113.36(1.36117.940.5    324(8.3)50[5][36][46]139631UT2.7HoldLong    (5)285946203.6,9958
49Feb/79   114.32  114  111.51(0.23 111.54(0.28 111.84(0.69114.730.1    316(3.3)50[5][19][36]110233UT2.6HoldLong?    (3)145437202.9,8758
50Feb/615   113.12  114.23  111.25(0.08 111.23(0.11 111.08(-0.01111.86-0.1    512(-2.7)50[2][1][7]33-36UT0.9OpenLong?    (2)-01111150.7,6554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA