BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.0300 One month high (close): $22.9600

BWX Daily Change: -0.04% Daily StdDev 0.7% BWX EMA_5_Trend: 0.22% 10Minute StdDev: $0.0987

Latest Price : $22.95(-0.04%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	22.46	22.66	22.92(0.04)	23(0.04)	23.02(-0.04)	23.01	1.8	14	33(0.2)	50	[6]	[3]	[-3]	56	-6	CR	-0.1	HoldShort?	(6)	-6	-6	-6	4	0.9,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.92(hourly_sma_20 -0.39%) 22.66(daily_ema_10 -1.52%) 22.46(daily_ema_20 -2.39%) Resistance Levels:

2	Dec/20	14	22.46	22.66	22.91(0.04)	22.99(0.04)	23.03(-0.04)	23.02	1.9	14	32(1.1)	50	[6]	[3]	[-7]	68	4	CR	-0.1	HoldShort	(6)	-6	-14	-7	-17	1.1,90	70
3	Dec/20	13	22.46	22.66	22.91(0)	22.98(0.04)	23.04(0.09)	23.04	1.9	14	31(1.4)	50	[0]	[20]	[4]	80	81	UR	0	SmallShort	(6)	13	14	-5	4	1.5,92	70
4	Dec/20	12	22.46	22.66	22.9(0.04)	22.97(0.04)	23.02(0.09)	23.02	1.9	14	30(1.6)	50	[6]	[21]	[-6]	75	34	CR	0	HoldShort	(6)	13	-14	-13	4	1.3,92	70
5	Dec/20	11	22.46	22.66	22.89(0.04)	22.96(0.13)	23(0.09)	23.04	1.9	14	28(2.3)	50	[6]	[28]	[3]	90	54	UT	0.5	OpenLong	(6)	13	6	4	9	1.8,95	70

6	Dec/20	10	22.46	22.66	22.88(0.04)	22.93(0.09)	22.98(0.13)	23.03	1.9	14	26(2.7)	50	[6]	[30]	[-3]	95	63	CR	0.6	OpenShort	(6)	19	-14	4	13	1.9,97	70
7	Dec/20	9	22.46	22.66	22.88(0)	22.91(0.13)	22.95(0.09)	23.05	2	14	23(4.3)	50	[0]	[26]	[29]	115	101	UR	1.4	SmallShort?	(6)	13	80	11	9	2.6,100	70
8	Dec/19	15	22.41	22.61	22.87(0.04)	22.88(0.04)	22.93(0.04)	22.93	1.9	16	19(-0.9)	50	[6]	[14]	[0]	77	2	UT	0	HoldLong?	(0)	6	0	-3	9	1.1,99	62
9	Dec/19	14	22.41	22.61	22.87(0)	22.87(0.09)	22.93(0)	22.93	1.9	16	20(0.8)	50	[0]	[11]	[0]	83	30	UT	0.2	HoldLong	(0)	0	0	-0	4	1.3,100	62
10	Dec/19	13	22.41	22.61	22.87(0)	22.85(0.04)	22.92(0.13)	22.93	1.9	16	19(0.7)	50	[0]	[26]	[2]	83	61	UR	0.2	SmallShort	(0)	19	0	10	9	1.3,100	62

11	Dec/19	12	22.41	22.61	22.86(0.04)	22.84(0.04)	22.89(0.09)	22.93	1.9	16	18(0.9)	50	[6]	[22]	[8]	85	14	UT	0.8	HoldLong	(6)	13	6	23	20	1.4,100	62
12	Dec/19	11	22.41	22.61	22.86(0)	22.84(0)	22.87(0.13)	22.92	1.8	16	18(0)	50	[0]	[23]	[9]	84	61	UR	1	SmallShort	(0)	19	0	52	4	1.4,99	62
13	Dec/19	10	22.41	22.61	22.86(0)	22.83(0.04)	22.84(0.13)	22.92	1.8	16	18(0.3)	50	[0]	[26]	[12]	54	61	UR	1.6	SmallShort	(0)	19	6	45	20	1.4,69	62
14	Dec/19	9	22.41	22.61	22.86(0)	22.83(0)	22.81(0.09)	22.91	1.8	16	17(0.6)	50	[0]	[17]	[32]	17	51	UR	2.1	SmallShort?	(0)	13	74	29	20	1.2,37	62
15	Dec/18	15	22.37	22.54	22.86(0)	22.82(-0.04)	22.81(0)	22.8	1.7	13	17(-0.6)	50	[0]	[1]	[1]	-73	-20	UR	0.2	SmallShort?	(0)	0	6	-3	-4	-1.1,5	61

16	Dec/18	14	22.37	22.54	22.85(0.04)	22.83(-0.04)	22.79(-0.04)	22.79	1.6	13	17(-7.1)	50	[6]	[-4]	[-2]	-81	-77	DR	0	HoldShort	(0)	-6	0	-9	-4	-1.3,2	61
17	Dec/18	13	22.37	22.54	22.84(0.04)	22.84(-0.04)	22.8(-0.09)	22.79	1.6	13	24(-10.7)	50	[6]	[-11]	[-1]	-69	-79	DR	-0.2	OpenShort	(0)	-13	6	-16	-4	-0.8,1	61
18	Dec/18	12	22.37	22.54	22.83(0.09)	22.85(-0.04)	22.82(-0.04)	22.78	1.6	13	35(-17.5)	50	[13]	[-2]	[-5]	-63	-114	DR	-0.4	OpenShort	(14)	-6	0	-27	-9	-0.5,0	61
19	Dec/18	11	22.37	22.54	22.81(0.09)	22.86(-0.04)	22.83(-0.04)	22.78	1.6	13	53(-11.3)	50	[13]	[-2]	[-7]	-54	-104	DR	-0.4	OpenShort	(14)	-6	-6	-32	0	-0.2,1	61
20	Dec/18	10	22.37	22.54	22.79(0.09)	22.86(0)	22.84(-0.13)	22.79	1.6	13	64(-8.7)	50	[13]	[-12]	[-17]	-20	-115	DR	-0.3	OpenShort	(14)	-19	-34	-24	-20	0,30	61

21	Dec/18	9	22.37	22.54	22.77(0.09)	22.86(0)	22.84(0)	22.84	1.8	13	73(-7)	50	[13]	[7]	[-11]	17	-54	CR	-0.2	HoldShort?	(14)	0	-26	-14	0	0.4,57	61
22	Dec/15	15	22.33	22.48	22.75(0.13)	22.87(-0.04)	22.87(-0.04)	22.88	2.2	13	80(-7.5)	50	[19]	[-0]	[5]	41	-72	UT	0	OpenLong?	(20)	-6	20	-10	-4	0.6,76	67
23	Dec/15	14	22.33	22.48	22.72(0.09)	22.87(0)	22.88(-0.04)	22.85	2.1	13	87(-6.1)	50	[13]	[1]	[-3]	52	-34	CR	-0.1	HoldShort	(14)	-6	-6	-7	0	0.6,87	67
24	Dec/15	13	22.33	22.48	22.7(0.13)	22.87(0)	22.88(0)	22.86	2.1	13	93(-4.7)	50	[19]	[8]	[-8]	60	-52	CR	-0.1	HoldShort	(20)	0	-20	-5	0	0.7,92	67
25	Dec/15	12	22.33	22.48	22.67(0.13)	22.87(0)	22.89(0.04)	22.89	2.2	13	98(-2.6)	50	[19]	[14]	[-0]	70	-13	UT	0	OpenLong	(20)	6	0	-1	0	0.9,97	67

26	Dec/15	11	22.33	22.48	22.64(0.13)	22.88(0.13)	22.88(0.04)	22.89	2.2	13	100(-1.5)	50	[19]	[24]	[-7]	72	-3	CR	0	HoldShort	(20)	6	-14	1	-20	1,97	67
27	Dec/15	10	22.33	22.48	22.61(0.13)	22.85(0.13)	22.88(0)	22.91	2.3	13	102(0.6)	50	[19]	[18]	[-1]	75	8	CR	0.2	HoldShort	(28)	0	0	0	-9	1.2,95	67
28	Dec/15	9	22.33	22.48	22.58(0.13)	22.82(0.26)	22.88(0)	22.91	2.3	13	101(1.7)	50	[19]	[27]	[11]	74	28	UT	0.2	OpenLong?	(20)	0	40	-3	-20	1.3,91	67
29	Dec/14	15	22.28	22.43	22.55(0.13)	22.76(0.22)	22.88(0)	22.85	2.5	16	100(-6.9)	50	[19]	[26]	[-0]	68	8	UT	-0.1	OpenLong?	(20)	0	6	-11	-4	1.2,88	69
30	Dec/14	14	22.28	22.43	22.52(0.13)	22.71(0.18)	22.88(0)	22.84	2.4	16	107(2.1)	50	[19]	[23]	[-4]	75	18	CR	-0.1	HoldShort	(20)	0	-6	-11	0	1.3,92	69

31	Dec/14	13	22.28	22.43	22.49(0.13)	22.67(0.22)	22.87(0.18)	22.85	2.5	16	104(4.4)	50	[19]	[52]	[-18]	84	80	CR	-0.1	OpenShort	(20)	26	-48	-10	-4	1.5,96	69
32	Dec/14	12	22.28	22.43	22.46(0.18)	22.62(0.22)	22.83(0.31)	22.92	2.8	16	100(8.9)	50	[26]	[73]	[4]	100	103	TP	0.4	OpenShort	(20)	45	6	-10	20	2,100	69
33	Dec/14	11	22.28	22.43	22.42(0.13)	22.57(0.27)	22.76(0.49)	22.91	2.7	16	91(11.8)	50	[19]	[101]	[17]	108	213	UT	0.7	HoldLong	(28)	71	40	-4	20	2.3,100	69
34	Dec/14	10	22.28	22.43	22.39(0.13)	22.51(0.27)	22.65(0.44)	22.85	2.5	16	79(12.9)	50	[19]	[93]	[4]	113	191	TP	1.1	OpenShort	(20)	64	0	-1	20	2.5,100	69
35	Dec/14	9	22.28	22.43	22.36(0.18)	22.45(0.22)	22.55(0.4)	22.85	2.5	16	66(19.4)	50	[26]	[86]	[57]	130	145	UT	2	HoldLong?	(28)	58	143	20	20	3.2,100	69

36	Dec/13	15	22.22	22.35	22.32(0.09)	22.4(0.18)	22.46(0.22)	22.64	2	12	47(8.3)	50	[13]	[51]	[28]	119	108	UT	1.7	HoldLong?	(14)	32	68	14	20	3,94	66
37	Dec/13	14	22.22	22.35	22.3(0.04)	22.36(0.09)	22.41(0.13)	22.54	1.5	12	39(9.4)	50	[6]	[30]	[43]	116	103	UT	1.6	HoldLong	(14)	19	117	9	20	3,91	66
38	Dec/13	13	22.22	22.35	22.3(0)	22.34(0.04)	22.38(0.04)	22.37	0.7	12	29(1.1)	45	[0]	[12]	[-3]	70	50	CR	-0.2	HoldShort	(0)	6	-6	-7	4	1.3,87	66
39	Dec/13	12	22.22	22.35	22.29(0.04)	22.33(0.04)	22.37(0.09)	22.38	0.8	12	28(1.7)	50	[6]	[21]	[-2]	78	23	CR	0.2	OpenShort	(6)	13	0	-14	4	1.5,90	66
40	Dec/13	11	22.22	22.35	22.29(0)	22.32(0.04)	22.35(0.04)	22.38	0.8	12	27(2.3)	50	[0]	[12]	[4]	88	50	UR	0.5	SmallShort	(0)	6	6	5	9	1.8,93	66

41	Dec/13	10	22.22	22.35	22.28(0.04)	22.31(0.04)	22.34(0.09)	22.37	0.7	12	24(1.8)	50	[6]	[21]	[-5]	91	23	CR	0.6	OpenShort	(6)	13	-20	8	4	1.8,96	66
42	Dec/13	9	22.22	22.35	22.28(0)	22.3(0.09)	22.32(0.09)	22.4	0.9	12	22(3.5)	50	[0]	[23]	[24]	119	81	UR	1.7	SmallShort?	(0)	13	62	20	4	2.8,99	66
43	Dec/12	15	22.18	22.31	22.28(0)	22.28(0.04)	22.32(0)	22.31	0.7	11	19(-1.9)	50	[0]	[4]	[5]	74	20	UR	0.3	SmallShort?	(0)	0	6	13	4	1,99	55
44	Dec/12	14	22.18	22.31	22.27(-0.04)	22.27(0.04)	22.3(0.04)	22.3	0.6	11	21(-13.6)	25	[-6]	[9]	[1]	66	61	UR	0	SmallShort	(0)	6	-6	14	9	0.8,96	55
45	Dec/12	13	22.18	22.31	22.28(-0.04)	22.26(0.04)	22.29(0.04)	22.31	0.7	11	34(-9.7)	40	[-6]	[9]	[8]	60	61	UR	0.3	SmallShort	(-6)	6	14	21	4	0.5,97	55

46	Dec/12	12	22.18	22.31	22.29(-0.04)	22.25(0.04)	22.28(0.04)	22.29	0.6	11	44(-7.8)	25	[-6]	[9]	[1]	35	51	UR	0.1	SmallShort	(-6)	6	-6	21	0	0,85	55
47	Dec/12	11	22.18	22.31	22.3(-0.04)	22.25(0)	22.27(0.04)	22.3	0.6	11	52(-4.9)	40	[-6]	[6]	[11]	25	51	UR	0.3	SmallShort	(-6)	6	14	24	20	0,75	55
48	Dec/12	10	22.18	22.31	22.31(-0.04)	22.25(0)	22.26(0.09)	22.28	0.5	11	57(-2.5)	30	[-6]	[13]	[-0]	-4	53	RG	0.2	Wait	(-14)	14	0	-1	0	-0.3,54	55
49	Dec/12	9	22.18	22.31	22.32(-0.04)	22.25(0)	22.24(0.04)	22.28	0.5	11	59(-1.1)	45	[-6]	[6]	[7]	-28	31	UR	0.4	SmallShort?	(-6)	6	20	-9	20	-0.4,32	55
50	Dec/11	15	22.14	22.31	22.33(-0.04)	22.24(-0.04)	22.23(0.05)	22.25	0.5	12	60(12.1)	20	[-6]	[4]	[-5]	-46	13	RG	0.2	Wait?	(-6)	8	-6	-15	0	-0.7,22	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI