BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.8600 One month high (close): $22.1500

BWX Daily Change: 0.64% Daily StdDev 0.65% BWX EMA_5_Trend: 0.64% 10Minute StdDev: $0.0919

Latest Price : $22.15(0.64%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	21.43	21.71	22(0.05)	22.08(0.09)	22.12(0.05)	22.14	1.9	23	23(0.9)	50	[8]	[22]	[4]	89	27	UT	0.2	HoldLong?	(16)	8	9	-1	9	1.6,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.08(hourly_sma_10 -0.27%) 22(hourly_sma_20 -0.63%) 21.71(daily_ema_10 -1.94%) 21.43(daily_ema_20 -3.21%) Resistance Levels:

2	Nov/20	14	21.43	21.71	21.99(0.09)	22.06(0.05)	22.11(0.09)	22.13	1.8	23	22(-1.8)	50	[14]	[27]	[-2]	92	1	CR	0.2	OpenShort	(9)	14	-9	1	5	1.7,99	82
3	Nov/20	13	21.43	21.71	21.97(0.09)	22.05(0.09)	22.09(0.09)	22.14	1.9	23	24(-0.5)	50	[14]	[30]	[9]	98	21	UT	0.5	HoldLong	(16)	14	25	3	9	1.9,100	82
4	Nov/20	12	21.43	21.71	21.95(0.05)	22.03(0.05)	22.07(0.09)	22.11	1.8	23	25(0)	50	[8]	[25]	[8]	93	45	UT	0.4	HoldLong	(16)	14	16	2	20	1.7,100	82
5	Nov/20	11	21.43	21.71	21.94(0.09)	22.02(0.14)	22.05(0.09)	22.09	1.7	23	25(0.3)	50	[14]	[34]	[7]	90	11	UT	0.4	HoldLong	(9)	14	25	2	-14	1.6,100	82

6	Nov/20	10	21.43	21.71	21.92(0.05)	21.99(0.05)	22.03(0.05)	22.06	1.7	23	24(0.7)	50	[8]	[19]	[5]	88	27	UT	0.3	HoldLong	(16)	8	16	-2	5	1.5,100	82
7	Nov/20	9	21.43	21.71	21.91(0.05)	21.98(0.09)	22.02(0.09)	22.04	1.6	23	24(0.3)	50	[8]	[28]	[6]	88	36	UT	0.2	HoldLong?	(9)	14	16	0	9	1.5,100	82
8	Nov/17	15	21.37	21.64	21.9(0.09)	21.96(0.05)	22(0.05)	22.02	1.9	20	23(-2.1)	50	[14]	[19]	[-3]	84	-18	CR	0.2	OpenShort?	(9)	8	-9	-1	5	1.4,99	73
9	Nov/17	14	21.37	21.64	21.9(0)	21.95(0.05)	21.99(0.05)	22.03	1.9	20	25(1.7)	50	[0]	[16]	[7]	93	81	UR	0.4	SmallShort	(16)	8	16	4	9	1.7,100	73
10	Nov/17	13	21.37	21.64	21.88(0.05)	21.94(0.05)	21.98(0.09)	22.01	1.8	20	24(1.8)	50	[8]	[24]	[7]	87	36	UT	0.4	OpenLong	(0)	14	16	-1	20	1.6,97	73

11	Nov/17	12	21.37	21.64	21.87(0.05)	21.93(0.05)	21.96(0.09)	21.99	1.8	20	22(1.4)	50	[8]	[24]	[9]	87	25	UT	0.4	OpenLong	(9)	14	25	1	5	1.6,97	73
12	Nov/17	11	21.37	21.64	21.86(0.05)	21.92(0.09)	21.94(0.05)	21.96	1.7	20	21(1.1)	50	[8]	[21]	[-3]	82	17	CR	0.3	OpenShort	(0)	8	-16	12	9	1.4,97	73
13	Nov/17	10	21.37	21.64	21.86(0)	21.9(0.09)	21.93(0.09)	21.98	1.7	20	19(1.8)	50	[0]	[25]	[3]	89	80	UR	0.7	SmallShort	(9)	14	9	11	-18	1.9,91	73
14	Nov/17	9	21.37	21.64	21.85(0.05)	21.88(0.09)	21.91(0.09)	21.97	1.7	20	18(1.1)	50	[8]	[27]	[29]	84	25	UT	1	OpenLong?	(9)	14	72	14	20	1.9,86	73
15	Nov/16	15	21.32	21.59	21.84(0.05)	21.86(0.05)	21.89(-0.05)	21.88	1.8	22	17(-3.5)	50	[8]	[4]	[-7]	47	-35	CR	-0.2	HoldShort?	(9)	-8	-16	-1	-20	0.7,79	73

16	Nov/16	14	21.32	21.59	21.83(0.14)	21.85(0.05)	21.89(0)	21.9	1.8	22	20(-13.3)	50	[22]	[15]	[3]	55	-93	UT	0	OpenLong	(9)	0	9	-3	5	1.1,77	73
17	Nov/16	13	21.32	21.59	21.8(0.09)	21.84(0.05)	21.9(0.14)	21.89	1.8	22	33(-7.9)	50	[14]	[34]	[6]	43	-8	UT	-0.1	OpenLong	(16)	22	16	-9	20	0.8,73	73
18	Nov/16	12	21.32	21.59	21.78(0.09)	21.83(0.05)	21.87(0.09)	21.87	1.7	22	41(-6.4)	50	[14]	[27]	[-8]	49	-19	CR	0	HoldShort	(25)	14	-16	-4	-20	0.7,81	73
19	Nov/16	11	21.32	21.59	21.76(0.14)	21.83(0)	21.85(0.09)	21.89	1.8	22	48(-4.4)	50	[22]	[25]	[-6]	64	-43	CR	0.3	HoldShort	(16)	14	-32	14	20	0.9,91	73
20	Nov/16	10	21.32	21.59	21.73(0.09)	21.82(0.05)	21.83(0.14)	21.93	1.9	22	52(-2.2)	50	[14]	[34]	[12]	71	42	UT	0.6	OpenLong	(25)	22	25	10	20	1.2,91	73

21	Nov/16	9	21.32	21.59	21.71(0.14)	21.81(0.05)	21.8(0.09)	21.9	1.8	22	54(-2.7)	50	[22]	[29]	[41]	60	-13	UT	0.6	OpenLong?	(16)	14	112	6	20	1.1,82	73
22	Nov/15	15	21.27	21.52	21.68(0.09)	21.8(-0.05)	21.8(0)	21.76	1.6	20	57(-8.8)	50	[14]	[5]	[-5]	21	-39	CR	-0.1	HoldShort?	(16)	0	-9	-10	-5	0.4,61	72
23	Nov/15	14	21.27	21.52	21.66(0.09)	21.81(-0.05)	21.8(0)	21.77	1.7	20	66(-2)	50	[14]	[5]	[-1]	40	-29	CR	-0.1	HoldShort	(25)	0	0	-6	0	0.6,75	72
24	Nov/15	13	21.27	21.52	21.64(0.09)	21.82(0.05)	21.78(-0.09)	21.77	1.7	20	68(-1.3)	50	[14]	[-1]	[-6]	43	-39	DR	-0	OpenShort	(16)	-14	-9	-5	-20	0.6,78	72
25	Nov/15	12	21.27	21.52	21.62(0.09)	21.81(0.05)	21.8(-0.09)	21.78	1.7	20	69(-0.7)	50	[14]	[-1]	[-13]	50	-29	DR	-0.1	OpenShort	(16)	-14	-32	-5	-20	0.8,80	72

26	Nov/15	11	21.27	21.52	21.6(0.09)	21.8(0.14)	21.82(-0.05)	21.82	1.8	20	70(0.5)	50	[14]	[12]	[6]	57	10	UT	0	OpenLong	(16)	-8	32	-13	-20	1.1,79	72
27	Nov/15	10	21.27	21.52	21.58(0.09)	21.77(0.18)	21.83(-0.05)	21.78	1.7	20	69(0.6)	50	[14]	[15]	[5]	59	1	UT	-0.2	OpenLong	(16)	-8	25	-12	-9	1,84	72
28	Nov/15	9	21.27	21.52	21.56(0.09)	21.73(0.14)	21.84(-0.05)	21.75	1.6	20	69(0.6)	25	[14]	[12]	[-45]	64	1	CR	-0.4	HoldShort?	(16)	-8	-119	-12	-20	0.9,91	72
29	Nov/14	15	21.22	21.45	21.54(0.09)	21.7(0.23)	21.85(0.14)	21.9	2.4	22	68(0.6)	50	[14]	[50]	[12]	95	122	UT	0.2	HoldLong?	(25)	22	32	-4	20	1.8,100	78
30	Nov/14	14	21.22	21.45	21.52(0.09)	21.65(0.23)	21.82(0.14)	21.86	2.3	22	67(5.6)	50	[14]	[51]	[4]	95	111	UT	0.2	OpenLong	(16)	22	9	-8	20	1.8,100	78

31	Nov/14	13	21.22	21.45	21.5(0.09)	21.6(0.19)	21.79(0.41)	21.85	2.3	22	62(7.1)	50	[14]	[90]	[5]	100	171	UT	0.3	HoldLong	(16)	64	16	-9	18	2,100	78
32	Nov/14	12	21.22	21.45	21.48(0.09)	21.56(0.28)	21.7(0.37)	21.83	2.2	22	55(8.5)	50	[14]	[91]	[8]	108	162	UT	0.8	HoldLong	(16)	58	16	-9	20	2.3,100	78
33	Nov/14	11	21.22	21.45	21.46(0.09)	21.5(0.19)	21.62(0.37)	21.81	2.1	22	46(9.2)	50	[14]	[84]	[22]	118	162	UT	1.5	HoldLong	(16)	58	40	30	20	2.7,100	78
34	Nov/14	10	21.22	21.45	21.44(0.05)	21.46(0.14)	21.54(0.33)	21.76	1.9	22	37(9.2)	50	[8]	[72]	[28]	127	179	UT	2.1	HoldLong	(9)	52	49	36	20	3.1,99	78
35	Nov/14	9	21.22	21.45	21.44(0)	21.43(0.14)	21.47(0.23)	21.7	1.7	22	28(6.3)	50	[0]	[54]	[88]	135	181	UR	3	SmallShort?	(9)	36	230	47	20	3.5,97	78

36	Nov/13	15	21.17	21.35	21.44(0)	21.4(0.05)	21.42(0.05)	21.42	1.1	14	22(-7.8)	50	[0]	[15]	[2]	29	11	UR	0	SmallShort?	(-9)	8	-9	17	20	-0.2,84	61
37	Nov/13	14	21.17	21.35	21.43(-0.05)	21.4(0)	21.41(0.14)	21.43	1.1	14	29(-2.5)	40	[-9]	[25]	[9]	18	82	UR	0.3	SmallShort	(0)	24	16	21	0	0,68	61
38	Nov/13	13	21.17	21.35	21.44(-0.05)	21.4(0)	21.41(0)	21.41	1	14	32(-2.1)	15	[-9]	[1]	[4]	-6	38	UR	0.4	SmallShort	(-9)	0	0	22	0	-0.4,54	61
39	Nov/13	12	21.17	21.35	21.45(-0.05)	21.4(0)	21.41(0)	21.41	1	14	34(-2)	15	[-9]	[1]	[4]	-22	28	UR	0.4	SmallShort	(-9)	0	0	23	0	-0.5,41	61
40	Nov/13	11	21.17	21.35	21.46(-0.05)	21.4(0)	21.41(0)	21.41	1	14	36(-1.8)	40	[-9]	[1]	[15]	-45	28	UR	0.4	SmallShort	(-9)	0	33	9	20	-0.6,20	61

41	Nov/13	10	21.17	21.35	21.47(-0.05)	21.39(-0.05)	21.41(0)	21.37	0.9	14	38(-0.6)	35	[-9]	[-3]	[13]	-71	-2	RG	-0.1	Wait	(-9)	0	40	2	-5	-1.2,9	61
42	Nov/13	9	21.17	21.35	21.48(-0.05)	21.4(-0.05)	21.38(-0.09)	21.32	0.7	14	38(3.3)	-20	[-9]	[-19]	[-23]	-91	-43	DT	-0.7	OpenShort?	(-16)	-15	-65	-1	-9	-1.8,4	61
43	Nov/10	15	21.16	21.31	21.48(0)	21.41(-0.09)	21.38(0)	21.4	1	12	35(1.2)	50	[0]	[-5]	[0]	-73	-40	RG	0	Wait?	(0)	0	0	5	-5	-1.1,5	61
44	Nov/10	14	21.16	21.31	21.49(-0.05)	21.43(-0.05)	21.38(0)	21.4	1	12	34(1.1)	25	[-9]	[-3]	[6]	-76	8	RG	0	Wait	(-9)	0	9	6	19	-1.2,4	61
45	Nov/10	13	21.16	21.31	21.49(0)	21.44(-0.09)	21.38(0)	21.39	1	12	33(1.8)	50	[0]	[-5]	[-0]	-87	-50	RG	-0.1	Wait	(0)	0	0	3	-9	-1.5,1	61

46	Nov/10	12	21.16	21.31	21.5(-0.05)	21.46(-0.09)	21.4(-0.05)	21.39	1	12	31(1.9)	0	[-9]	[-15]	[-3]	-88	-14	RG	-0.1	Wait	(-9)	-9	-9	2	-5	-1.5,0	61
47	Nov/10	11	21.16	21.31	21.5(0)	21.48(-0.05)	21.41(-0.09)	21.4	1	12	29(2)	50	[0]	[-17]	[-0]	-93	-72	RG	-0.2	Wait	(0)	-15	0	2	-9	-1.7,0	61
48	Nov/10	10	21.16	21.31	21.5(0)	21.49(-0.09)	21.43(-0.09)	21.4	1	12	27(1.8)	35	[0]	[-20]	[-9]	-95	-72	DR	-0.5	HoldShort	(-9)	-15	-9	-32	-9	-1.8,0	61
49	Nov/10	9	21.16	21.31	21.51(-0.05)	21.51(-0.09)	21.45(-0.14)	21.41	1.1	12	25(1.5)	-20	[-9]	[-31]	[-6]	-93	-35	DT	-0.7	OpenShort?	(0)	-24	0	-31	-9	-1.7,0	61
50	Nov/9	15	21.14	21.28	21.51(0)	21.53(-0.05)	21.48(-0.14)	21.41	1.2	12	24(-1.7)	20	[0]	[-25]	[-14]	-100	-84	DR	-1.3	HoldShort?	(0)	-24	-16	-33	-20	-2,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI