|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.6000
BWX Daily Change: -0.52% Daily StdDev 0.56% BWX EMA_5_Trend: -0.47% 10Minute StdDev: $0.0884
Latest Price : $20.9(-0.52%) | Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 21.15 | 21.12 | 21.02(-0.05) | 20.95(-0.1) | 20.91(-0.05) | 20.91 | -1.3 | | -7 | 46(1.6) | -50 | [-9] | [-22] | [-5] | -65 | -12 | DT | 0 | OpenShort? | | (-9) | -9 | -25 | 11 | 19 | -1.3,18 | 44 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.95(hourly_sma_10 0.19%) 21.02(hourly_sma_20 0.53%) 21.12(daily_ema_10 1%) 21.15(daily_ema_20 1.15%)
|
| | | 2 | Oct/18 | 14 | 21.15 | 21.12 | 21.03(-0.05) | 20.97(-0.05) | 20.91(0) | 20.94 | -1.1 | | -7 | 45(-0.4) | -50 | [-9] | [-8] | [2] | -63 | 10 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 15 | -5 | -1.1,15 | 44 | | 3 | Oct/18 | 13 | 21.15 | 21.12 | 21.04(-0.05) | 20.98(-0.05) | 20.92(-0.05) | 20.94 | -1.1 | | -7 | 45(0) | -45 | [-9] | [-17] | [16] | -72 | -12 | DP | 0.2 | OpenShort | | (-9) | -9 | 43 | 13 | -5 | -1.2,8 | 44 | | 4 | Oct/18 | 12 | 21.15 | 21.12 | 21.05(-0.09) | 20.99(-0.05) | 20.93(-0.14) | 20.89 | -1.4 | | -7 | 45(3.9) | -50 | [-16] | [-35] | [-0] | -98 | -25 | DT | -0.5 | OpenShort | | (-9) | -25 | 0 | 2 | -5 | -1.9,0 | 44 | | 5 | Oct/18 | 11 | 21.15 | 21.12 | 21.07(-0.05) | 21(-0.14) | 20.96(-0.14) | 20.89 | -1.4 | | -7 | 41(5.9) | -50 | [-9] | [-41] | [-11] | -108 | -75 | DT | -0.9 | HoldShort | | (-16) | -25 | -25 | -6 | -14 | -2.3,0 | 44 | | | | |
| 6 | Oct/18 | 10 | 21.15 | 21.12 | 21.08(-0.05) | 21.03(-0.1) | 20.99(-0.14) | 20.92 | -1.2 | | -7 | 35(5.6) | -50 | [-9] | [-38] | [-19] | -110 | -65 | DT | -1 | HoldShort | | (-9) | -25 | -43 | -10 | -20 | -2.4,0 | 44 | | 7 | Oct/18 | 9 | 21.15 | 21.12 | 21.09(-0.05) | 21.05(-0.09) | 21.02(-0.1) | 20.97 | -0.9 | | -7 | 30(2.1) | -50 | [-9] | [-30] | [-10] | -103 | -35 | DT | -0.9 | HoldShort? | | (0) | -18 | -25 | -16 | 14 | -2.1,0 | 44 | | 8 | Oct/17 | 15 | 21.18 | 21.13 | 21.1(-0.05) | 21.07(-0.05) | 21.02(0) | 21 | -0.9 | | -7 | 28(2.1) | -50 | [-9] | [-7] | [-8] | -91 | -0 | DT | -0.8 | OpenShort? | | (-9) | 0 | -9 | -16 | -20 | -1.9,7 | 48 | | 9 | Oct/17 | 14 | 21.18 | 21.13 | 21.1(0) | 21.08(-0.05) | 21.02(0) | 21.01 | -0.8 | | -7 | 26(2.8) | -45 | [0] | [-5] | [-10] | -80 | -50 | DR | -0.6 | HoldShort | | (-9) | 0 | -25 | -4 | -10 | -2,20 | 48 | | 10 | Oct/17 | 13 | 21.18 | 21.13 | 21.1(0) | 21.09(-0.05) | 21.04(-0.09) | 21.04 | -0.7 | | -7 | 23(1.3) | -50 | [0] | [-21] | [-7] | -55 | -52 | DR | 0 | OpenShort | | (-9) | -16 | -25 | 9 | 0 | -1.5,33 | 48 | | | | |
| 11 | Oct/17 | 12 | 21.18 | 21.13 | 21.11(-0.05) | 21.09(0) | 21.06(-0.09) | 21.07 | -0.5 | | -7 | 21(0.6) | -50 | [-9] | [-19] | [6] | -43 | 7 | DP | 0.2 | OpenShort | | (0) | -16 | 9 | 20 | -5 | -0.9,30 | 48 | | 12 | Oct/17 | 11 | 21.18 | 21.13 | 21.11(0) | 21.1(-0.05) | 21.08(-0.09) | 21.06 | -0.6 | | -7 | 21(-0.4) | -35 | [0] | [-21] | [5] | -68 | -52 | DP | -0.5 | OpenShort | | (0) | -16 | 25 | -23 | 0 | -1.4,17 | 48 | | 13 | Oct/17 | 10 | 21.18 | 21.13 | 21.12(-0.05) | 21.11(-0.05) | 21.1(-0.09) | 21.03 | -0.7 | | -7 | 21(3.8) | -50 | [-9] | [-23] | [1] | -83 | -13 | DP | -1.7 | OpenShort | | (-9) | -16 | 18 | -27 | -9 | -2.1,20 | 48 | | 14 | Oct/17 | 9 | 21.18 | 21.13 | 21.13(-0.05) | 21.12(-0.05) | 21.12(-0.09) | 21.01 | -0.8 | | -7 | 17(3.3) | -50 | [-9] | [-23] | [-44] | -102 | -33 | DT | -3.2 | HoldShort? | | (0) | -16 | -109 | -33 | -20 | -3.4,33 | 48 | | 15 | Oct/16 | 15 | 21.21 | 21.12 | 21.13(0) | 21.12(0) | 21.14(0.05) | 21.14 | -0.3 | | -7 | 14(-4.9) | -25 | [0] | [9] | [2] | 2 | 12 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 11 | 0 | 0,52 | 48 | | | | |
| 16 | Oct/16 | 14 | 21.21 | 21.12 | 21.14(-0.05) | 21.12(0) | 21.13(0.05) | 21.14 | -0.3 | | -7 | 19(-11) | -50 | [-9] | [7] | [-1] | -3 | 64 | RG | 0.3 | Wait | | (0) | 9 | -9 | 13 | 0 | 0,47 | 48 | | 17 | Oct/16 | 13 | 21.21 | 21.12 | 21.15(-0.05) | 21.12(0) | 21.13(0) | 21.15 | -0.3 | | -7 | 30(-5.2) | -50 | [-9] | [-2] | [9] | -4 | 51 | DP | 0.5 | OpenShort | | (-16) | 0 | 16 | 20 | 0 | 0,46 | 48 | | 18 | Oct/16 | 12 | 21.21 | 21.12 | 21.16(-0.05) | 21.13(-0.05) | 21.12(-0.05) | 21.13 | -0.4 | | -7 | 35(-3.3) | -50 | [-9] | [-15] | [1] | -30 | 28 | DP | 0.1 | OpenShort | | (-9) | -9 | -9 | 10 | 20 | -0.4,30 | 48 | | 19 | Oct/16 | 11 | 21.21 | 21.12 | 21.17(-0.05) | 21.14(0.05) | 21.12(0) | 21.14 | -0.3 | | -7 | 39(-4.3) | -50 | [-9] | [3] | [10] | -41 | 41 | UR | 0.1 | SmallShort | | (-9) | 0 | 34 | 2 | -20 | -0.4,19 | 48 | | 20 | Oct/16 | 10 | 21.21 | 21.12 | 21.18(-0.09) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 43(-3.6) | -50 | [-16] | [-4] | [-1] | -63 | 52 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -3 | 0 | -0.9,10 | 48 | | | | |
| 21 | Oct/16 | 9 | 21.21 | 21.12 | 21.2(-0.05) | 21.14(0) | 21.12(0) | 21.1 | -0.5 | | -7 | 46(-2.1) | -50 | [-9] | [-2] | [-11] | -61 | 1 | DT | -0.3 | OpenShort? | | (-9) | 0 | -34 | 1 | 0 | -1,14 | 48 | | 22 | Oct/13 | 15 | 21.23 | 21.1 | 21.21(-0.05) | 21.13(-0.05) | 21.13(-0.05) | 21.14 | -0.4 | | -11 | 49(0.9) | -50 | [-9] | [-17] | [-3] | -47 | 8 | DT | 0.1 | OpenShort? | | (-16) | -9 | -9 | 5 | -5 | -0.7,21 | 44 | | 23 | Oct/13 | 14 | 21.23 | 21.1 | 21.22(-0.05) | 21.14(0.05) | 21.13(0) | 21.15 | -0.4 | | -11 | 48(0.1) | -50 | [-9] | [1] | [6] | -53 | 21 | UR | 0.1 | SmallShort | | (-9) | 0 | 16 | 3 | 0 | -0.7,15 | 44 | | 24 | Oct/13 | 13 | 21.23 | 21.1 | 21.22(0) | 21.13(-0.05) | 21.13(0) | 21.13 | -0.5 | | -11 | 48(1.2) | -45 | [0] | [-6] | [-1] | -65 | -50 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -1,10 | 44 | | 25 | Oct/13 | 12 | 21.23 | 21.1 | 21.23(-0.05) | 21.14(-0.05) | 21.14(0.05) | 21.13 | -0.5 | | -11 | 46(1.3) | -50 | [-9] | [1] | [7] | -62 | 14 | UR | -0.1 | SmallShort | | (-9) | 9 | 16 | -2 | 19 | -1,13 | 44 | | | | |
| 26 | Oct/13 | 11 | 21.23 | 21.1 | 21.24(-0.05) | 21.15(-0.14) | 21.14(0) | 21.11 | -0.5 | | -11 | 45(1.6) | -50 | [-9] | [-16] | [-14] | -63 | -9 | DT | -0.2 | OpenShort | | (-9) | 0 | -50 | 9 | 14 | -1.3,20 | 44 | | 27 | Oct/13 | 10 | 21.23 | 21.1 | 21.25(-0.05) | 21.18(-0.09) | 21.14(0) | 21.17 | -0.3 | | -11 | 43(0.9) | -50 | [-9] | [-12] | [-4] | -50 | 11 | DT | 0.4 | OpenShort | | (-9) | 0 | -16 | 14 | -9 | -0.8,20 | 44 | | 28 | Oct/13 | 9 | 21.23 | 21.1 | 21.25(0) | 21.2(-0.05) | 21.14(0) | 21.19 | -0.2 | | -11 | 43(0.6) | 5 | [0] | [-6] | [26] | -56 | -30 | RG | 0.6 | Wait? | | (0) | 0 | 68 | 13 | 19 | -0.7,12 | 44 | | 29 | Oct/12 | 15 | 21.25 | 21.11 | 21.25(0) | 21.21(-0.09) | 21.13(-0.05) | 21.11 | -0.6 | | -12 | 42(6.2) | -40 | [0] | [-19] | [1] | -89 | -83 | DP | -0.2 | OpenShort? | | (-9) | -9 | 9 | -6 | -9 | -1.6,1 | 39 | | 30 | Oct/12 | 14 | 21.25 | 21.11 | 21.26(-0.05) | 21.23(-0.14) | 21.14(-0.19) | 21.1 | -0.6 | | -12 | 36(2.7) | -50 | [-9] | [-49] | [-2] | -91 | -77 | DT | -0.5 | OpenShort | | (-9) | -33 | 0 | -4 | -14 | -1.9,7 | 39 | | | | |
| 31 | Oct/12 | 13 | 21.25 | 21.11 | 21.26(0) | 21.26(-0.14) | 21.18(-0.24) | 21.1 | -0.6 | | -12 | 33(2) | -50 | [0] | [-56] | [-29] | -96 | -139 | DR | -1 | HoldShort | | (0) | -42 | -75 | -19 | -14 | -2.1,7 | 39 | | 32 | Oct/12 | 12 | 21.25 | 21.11 | 21.26(0) | 21.29(-0.09) | 21.23(-0.14) | 21.19 | -0.2 | | -12 | 31(-2.5) | -50 | [0] | [-34] | [7] | -71 | -75 | DP | -0.5 | OpenShort | | (0) | -25 | 43 | -28 | -20 | -1.1,7 | 39 | | 33 | Oct/12 | 11 | 21.25 | 21.11 | 21.26(0) | 21.31(-0.05) | 21.26(-0.14) | 21.14 | -0.5 | | -12 | 34(-1.2) | -50 | [0] | [-31] | [-22] | -80 | -95 | DR | -1.5 | HoldShort | | (0) | -25 | -34 | -47 | -20 | -1.6,10 | 39 | | 34 | Oct/12 | 10 | 21.25 | 21.11 | 21.27(0.05) | 21.32(-0.05) | 21.29(-0.19) | 21.18 | -0.3 | | -12 | 35(-1.7) | -45 | [9] | [-37] | [-32] | -38 | -136 | DR | -1.3 | OpenShort | | (9) | -33 | -75 | -30 | -20 | -1.1,40 | 39 | | 35 | Oct/12 | 9 | 21.25 | 21.11 | 21.27(0) | 21.32(0) | 21.33(-0.09) | 21.27 | 0.1 | | -12 | 36(-2.7) | -50 | [0] | [-17] | [-33] | 13 | -22 | DR | -0.7 | OpenShort? | | (9) | -16 | -84 | -15 | -20 | 0.1,60 | 39 | | | | |
| 36 | Oct/11 | 15 | 21.28 | 21.12 | 21.26(0.09) | 21.33(0.05) | 21.33(0) | 21.37 | 0.4 | | -9 | 39(-1.8) | 30 | [16] | [10] | [11] | 61 | -38 | UT | 0.2 | OpenLong? | | (9) | 0 | 34 | -7 | 5 | 1.2,81 | 44 | | 37 | Oct/11 | 14 | 21.28 | 21.12 | 21.24(0.05) | 21.33(0) | 21.35(-0.05) | 21.33 | 0.2 | | -9 | 41(-1.6) | -15 | [9] | [-5] | [1] | 53 | -19 | RG | -0.2 | Wait | | (9) | -9 | 9 | -13 | 5 | 0.9,80 | 44 | | 38 | Oct/11 | 13 | 21.28 | 21.12 | 21.23(0.09) | 21.32(0.05) | 21.36(0.05) | 21.32 | 0.2 | | -9 | 43(-0.9) | -5 | [15] | [18] | [-13] | 57 | -34 | CR | -0.4 | HoldShort | | (16) | 9 | -34 | -12 | 0 | 0.8,87 | 44 | | 39 | Oct/11 | 12 | 21.28 | 21.12 | 21.21(0.05) | 21.31(0.05) | 21.35(0.09) | 21.36 | 0.3 | | -9 | 43(0.1) | -15 | [9] | [23] | [-7] | 82 | 44 | CR | 0.1 | OpenShort | | (9) | 15 | -16 | -2 | -19 | 1.4,97 | 44 | | 40 | Oct/11 | 11 | 21.28 | 21.12 | 21.2(0.09) | 21.3(0.14) | 21.33(0.09) | 21.38 | 0.4 | | -9 | 43(1.6) | 25 | [15] | [32] | [5] | 93 | 16 | UT | 0.5 | OpenLong | | (16) | 15 | 9 | 7 | 9 | 1.7,100 | 44 | | | | |
| 41 | Oct/11 | 10 | 21.28 | 21.12 | 21.18(0.09) | 21.27(0.09) | 21.31(0.05) | 21.37 | 0.4 | | -9 | 42(0.8) | 20 | [15] | [21] | [7] | 92 | 16 | UT | 0.6 | HoldLong | | (16) | 9 | 16 | 7 | 9 | 1.8,97 | 44 | | 42 | Oct/11 | 9 | 21.28 | 21.12 | 21.16(0.09) | 21.25(0.09) | 21.3(0.14) | 21.35 | 0.3 | | -9 | 41(-1) | 35 | [15] | [37] | [19] | 89 | 37 | UT | 0.5 | HoldLong? | | (9) | 24 | 50 | 4 | 14 | 1.9,91 | 44 | | 43 | Oct/10 | 15 | 21.3 | 21.09 | 21.14(0.09) | 21.23(0.09) | 21.3(0) | 21.29 | -0 | | -14 | 42(0.1) | 5 | [15] | [12] | [8] | 71 | -16 | RG | 0.2 | Wait? | | (16) | 0 | 25 | -9 | 9 | 1.4,86 | 41 | | 44 | Oct/10 | 14 | 21.3 | 21.09 | 21.14(0) | 21.21(0.05) | 21.27(0.05) | 21.26 | -0.2 | | -14 | 42(1.3) | -50 | [0] | [13] | [-4] | 72 | 82 | CR | -0.1 | HoldShort | | (16) | 9 | -9 | -7 | 5 | 1.3,89 | 41 | | 45 | Oct/10 | 13 | 21.3 | 21.09 | 21.12(0.05) | 21.2(0.09) | 21.26(0.09) | 21.27 | -0.1 | | -14 | 41(2.3) | -30 | [9] | [25] | [-12] | 78 | 44 | CR | 0.1 | OpenShort | | (9) | 15 | -34 | -10 | 9 | 1.4,93 | 41 | | | | |
| 46 | Oct/10 | 12 | 21.3 | 21.09 | 21.11(0.09) | 21.18(0.14) | 21.24(0.14) | 21.31 | 0 | | -14 | 38(4.3) | 25 | [15] | [39] | [17] | 98 | 37 | UT | 0.7 | OpenLong | | (9) | 24 | 50 | -1 | 9 | 2,98 | 41 | | 47 | Oct/10 | 11 | 21.3 | 21.09 | 21.09(0.05) | 21.15(0.05) | 21.21(0.14) | 21.25 | -0.2 | | -14 | 34(2.7) | -15 | [9] | [30] | [-5] | 93 | 65 | CR | 0.5 | OpenShort | | (9) | 24 | -16 | -1 | 9 | 1.8,98 | 41 | | 48 | Oct/10 | 10 | 21.3 | 21.09 | 21.08(0.05) | 21.14(0.09) | 21.18(0.09) | 21.27 | -0.1 | | -14 | 31(2.7) | 20 | [9] | [25] | [21] | 108 | 64 | UT | 1.1 | HoldLong | | (16) | 15 | 43 | 36 | 9 | 2.3,100 | 41 | | 49 | Oct/10 | 9 | 21.3 | 21.09 | 21.07(0.05) | 21.12(0.09) | 21.16(0.14) | 21.22 | -0.3 | | -14 | 29(4.7) | 20 | [9] | [34] | [20] | 100 | 55 | UT | 0.8 | HoldLong? | | (9) | 24 | 34 | 33 | 20 | 2,100 | 41 | | 50 | Oct/9 | 15 | 21.31 | 21.08 | 21.06(0.05) | 21.1(0.05) | 21.13(0.05) | 21.18 | -0.5 | | -17 | 24(3.7) | 15 | [9] | [13] | [11] | 96 | 24 | UT | 0.8 | OpenLong? | | (9) | 9 | 16 | 32 | 5 | 1.9,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|